{"6861011":[{"date":"2025-10-16","price":70.4},{"date":"2025-10-17","price":70.6},{"date":"2025-10-18","price":70.7},{"date":"2025-10-19","price":70.7},{"date":"2025-10-20","price":70.3},{"date":"2025-10-21","price":70.4},{"date":"2025-10-22","price":70.3},{"date":"2025-10-23","price":70.7},{"date":"2025-10-24","price":70.7},{"date":"2025-10-25","price":70.8},{"date":"2025-10-26","price":71.4},{"date":"2025-10-27","price":72.5},{"date":"2025-10-28","price":72.5},{"date":"2025-10-29","price":72.6},{"date":"2025-10-30","price":72.1},{"date":"2025-10-31","price":72.5},{"date":"2025-11-01","price":72.6},{"date":"2025-11-02","price":72.7},{"date":"2025-11-03","price":72.6},{"date":"2025-11-04","price":72.4},{"date":"2025-11-05","price":72.6},{"date":"2025-11-06","price":72.6},{"date":"2025-11-07","price":72.2},{"date":"2025-11-08","price":71.6},{"date":"2025-11-09","price":71.5},{"date":"2025-11-10","price":70.7},{"date":"2025-11-11","price":70},{"date":"2025-11-12","price":69.6},{"date":"2025-11-13","price":69.1},{"date":"2025-11-14","price":68.7},{"date":"2025-11-15","price":68.7},{"date":"2025-11-16","price":68.6},{"date":"2025-11-17","price":68.4},{"date":"2025-11-18","price":69.1},{"date":"2025-11-19","price":71.2},{"date":"2025-11-20","price":70.4},{"date":"2025-11-21","price":70.2},{"date":"2025-11-22","price":70.6},{"date":"2025-11-23","price":70.4},{"date":"2025-11-24","price":69.5},{"date":"2025-11-25","price":68.8},{"date":"2025-11-26","price":69.4},{"date":"2025-11-27","price":68.9},{"date":"2025-11-28","price":69.1},{"date":"2025-11-29","price":69.2},{"date":"2025-11-30","price":69.4},{"date":"2025-12-01","price":69.2},{"date":"2025-12-02","price":69.2},{"date":"2025-12-03","price":69.7},{"date":"2025-12-04","price":70.3},{"date":"2025-12-05","price":72.2},{"date":"2025-12-06","price":71},{"date":"2025-12-07","price":64.4},{"date":"2025-12-08","price":56.8},{"date":"2025-12-09","price":58.2},{"date":"2025-12-10","price":59.2},{"date":"2025-12-11","price":62.5},{"date":"2025-12-12","price":68.4},{"date":"2025-12-13","price":67.6},{"date":"2025-12-14","price":66.4},{"date":"2025-12-15","price":65.4},{"date":"2025-12-16","price":64.1},{"date":"2025-12-17","price":60},{"date":"2025-12-18","price":57.1},{"date":"2025-12-19","price":53.7},{"date":"2025-12-20","price":52},{"date":"2025-12-21","price":52.9},{"date":"2025-12-22","price":53.2},{"date":"2025-12-23","price":52.8},{"date":"2025-12-24","price":51.8},{"date":"2025-12-25","price":52},{"date":"2025-12-26","price":52.5},{"date":"2025-12-27","price":52.2},{"date":"2025-12-28","price":53},{"date":"2025-12-29","price":53.5},{"date":"2025-12-30","price":53.2},{"date":"2025-12-31","price":53.3},{"date":"2026-01-01","price":54.8},{"date":"2026-01-02","price":53.6},{"date":"2026-01-03","price":54.6},{"date":"2026-01-04","price":55.1},{"date":"2026-01-05","price":55},{"date":"2026-01-06","price":54},{"date":"2026-01-07","price":54.1},{"date":"2026-01-08","price":54.5},{"date":"2026-01-09","price":54.3},{"date":"2026-01-10","price":53.9},{"date":"2026-01-11","price":53},{"date":"2026-01-12","price":52.8},{"date":"2026-01-13","price":52.3},{"date":"2026-01-14","price":52.5},{"date":"2026-01-15","price":53.5},{"date":"2026-01-16","price":53.8},{"date":"2026-01-17","price":53.6},{"date":"2026-01-18","price":58.4},{"date":"2026-01-19","price":57.5},{"date":"2026-01-20","price":56.6},{"date":"2026-01-21","price":57.9},{"date":"2026-01-22","price":58.4},{"date":"2026-01-23","price":58.6},{"date":"2026-01-24","price":58.7},{"date":"2026-01-25","price":58.2},{"date":"2026-01-26","price":57.5},{"date":"2026-01-27","price":58.2},{"date":"2026-01-28","price":58.3},{"date":"2026-01-29","price":56.7},{"date":"2026-01-30","price":55.7},{"date":"2026-01-31","price":56.6},{"date":"2026-02-01","price":59.4},{"date":"2026-02-02","price":60.2},{"date":"2026-02-03","price":61.4},{"date":"2026-02-04","price":61.7},{"date":"2026-02-05","price":61.6},{"date":"2026-02-06","price":61.6},{"date":"2026-02-07","price":63.4},{"date":"2026-02-08","price":64.3},{"date":"2026-02-09","price":60.2},{"date":"2026-02-10","price":60},{"date":"2026-02-11","price":61.7},{"date":"2026-02-12","price":61.3},{"date":"2026-02-13","price":61},{"date":"2026-02-14","price":61},{"date":"2026-02-15","price":62.1},{"date":"2026-02-16","price":62.1},{"date":"2026-02-17","price":62},{"date":"2026-02-18","price":62.2},{"date":"2026-02-19","price":62},{"date":"2026-02-20","price":60},{"date":"2026-02-21","price":61.6},{"date":"2026-02-22","price":61.5},{"date":"2026-02-23","price":61.3},{"date":"2026-02-24","price":61.5},{"date":"2026-02-25","price":60.9},{"date":"2026-02-26","price":59.9},{"date":"2026-02-27","price":59.4},{"date":"2026-02-28","price":61},{"date":"2026-03-01","price":61.7},{"date":"2026-03-02","price":62},{"date":"2026-03-03","price":62.4},{"date":"2026-03-04","price":62.1},{"date":"2026-03-05","price":60.1},{"date":"2026-03-06","price":58.1},{"date":"2026-03-07","price":59.6},{"date":"2026-03-08","price":61.3},{"date":"2026-03-09","price":61.8},{"date":"2026-03-10","price":62.2},{"date":"2026-03-11","price":60.7},{"date":"2026-03-12","price":59},{"date":"2026-03-13","price":58.6},{"date":"2026-03-14","price":59.4},{"date":"2026-03-15","price":59.7},{"date":"2026-03-16","price":59.5}],"6861012":[{"date":"2025-10-12","price":92.6},{"date":"2025-10-13","price":91.5},{"date":"2025-10-14","price":90.6},{"date":"2025-10-15","price":90.4},{"date":"2025-10-16","price":90.9},{"date":"2025-10-17","price":90.8},{"date":"2025-10-18","price":90.7},{"date":"2025-10-19","price":90.4},{"date":"2025-10-20","price":89.7},{"date":"2025-10-21","price":89},{"date":"2025-10-22","price":89.5},{"date":"2025-10-23","price":89.9},{"date":"2025-10-24","price":90.9},{"date":"2025-10-25","price":91.2},{"date":"2025-10-26","price":91.3},{"date":"2025-10-27","price":90.7},{"date":"2025-10-28","price":90.1},{"date":"2025-10-29","price":90.6},{"date":"2025-10-30","price":91.5},{"date":"2025-10-31","price":92.8},{"date":"2025-11-01","price":93.1},{"date":"2025-11-02","price":92.7},{"date":"2025-11-03","price":91.7},{"date":"2025-11-04","price":91},{"date":"2025-11-05","price":91.3},{"date":"2025-11-06","price":91.6},{"date":"2025-11-07","price":91.7},{"date":"2025-11-08","price":91.5},{"date":"2025-11-09","price":91.3},{"date":"2025-11-10","price":90.6},{"date":"2025-11-11","price":89.9},{"date":"2025-11-12","price":90.3},{"date":"2025-11-13","price":90.6},{"date":"2025-11-14","price":90.6},{"date":"2025-11-15","price":90.6},{"date":"2025-11-16","price":90.6},{"date":"2025-11-17","price":90.1},{"date":"2025-11-18","price":89.7},{"date":"2025-11-19","price":90.1},{"date":"2025-11-20","price":90.5},{"date":"2025-11-21","price":90.5},{"date":"2025-11-22","price":90.5},{"date":"2025-11-23","price":90.5},{"date":"2025-11-24","price":90},{"date":"2025-11-25","price":89.7},{"date":"2025-11-26","price":90.4},{"date":"2025-11-27","price":90.6},{"date":"2025-11-28","price":91.3},{"date":"2025-11-29","price":91.7},{"date":"2025-11-30","price":92.3},{"date":"2025-12-01","price":91.7},{"date":"2025-12-02","price":91},{"date":"2025-12-03","price":91.5},{"date":"2025-12-04","price":92.1},{"date":"2025-12-05","price":92.1},{"date":"2025-12-06","price":92.3},{"date":"2025-12-07","price":92.2},{"date":"2025-12-08","price":93.7},{"date":"2025-12-09","price":94.9},{"date":"2025-12-10","price":93.3},{"date":"2025-12-11","price":91.3},{"date":"2025-12-12","price":89.6},{"date":"2025-12-13","price":88.3},{"date":"2025-12-14","price":86.5},{"date":"2025-12-15","price":84},{"date":"2025-12-16","price":80.3},{"date":"2025-12-17","price":79.7},{"date":"2025-12-18","price":83.2},{"date":"2025-12-19","price":83.5},{"date":"2025-12-20","price":83},{"date":"2025-12-21","price":82.6},{"date":"2025-12-22","price":80.8},{"date":"2025-12-23","price":79.7},{"date":"2025-12-24","price":79.3},{"date":"2025-12-25","price":79.6},{"date":"2025-12-26","price":80.2},{"date":"2025-12-27","price":79.8},{"date":"2025-12-28","price":79.6},{"date":"2025-12-29","price":79},{"date":"2025-12-30","price":78.6},{"date":"2025-12-31","price":79},{"date":"2026-01-01","price":81.8},{"date":"2026-01-02","price":82.9},{"date":"2026-01-03","price":81.8},{"date":"2026-01-04","price":80.5},{"date":"2026-01-05","price":79},{"date":"2026-01-06","price":78.3},{"date":"2026-01-07","price":73.7},{"date":"2026-01-08","price":72.7},{"date":"2026-01-09","price":71.7},{"date":"2026-01-10","price":70.2},{"date":"2026-01-11","price":70.2},{"date":"2026-01-12","price":70.9},{"date":"2026-01-13","price":75.1},{"date":"2026-01-14","price":80.6},{"date":"2026-01-15","price":83.3},{"date":"2026-01-16","price":82.9},{"date":"2026-01-17","price":82.3},{"date":"2026-01-18","price":81.5},{"date":"2026-01-19","price":80.2},{"date":"2026-01-20","price":78.1},{"date":"2026-01-21","price":79},{"date":"2026-01-22","price":81.2},{"date":"2026-01-23","price":81.8},{"date":"2026-01-24","price":81.8},{"date":"2026-01-25","price":81.7},{"date":"2026-01-26","price":80.7},{"date":"2026-01-27","price":79.8},{"date":"2026-01-28","price":80.7},{"date":"2026-01-29","price":82.7},{"date":"2026-01-30","price":86.1},{"date":"2026-01-31","price":87.2},{"date":"2026-02-01","price":86.5},{"date":"2026-02-02","price":85.7},{"date":"2026-02-03","price":84.8},{"date":"2026-02-04","price":86.5},{"date":"2026-02-05","price":90.1},{"date":"2026-02-06","price":91.5},{"date":"2026-02-07","price":90.6},{"date":"2026-02-08","price":90.2},{"date":"2026-02-09","price":89.7},{"date":"2026-02-10","price":89.1},{"date":"2026-02-11","price":90.3},{"date":"2026-02-12","price":92.9},{"date":"2026-02-13","price":93.3},{"date":"2026-02-14","price":93.6},{"date":"2026-02-15","price":94.3},{"date":"2026-02-16","price":94.4},{"date":"2026-02-17","price":93.6},{"date":"2026-02-18","price":96.1},{"date":"2026-02-19","price":98.1},{"date":"2026-02-20","price":98.2},{"date":"2026-02-21","price":97.7},{"date":"2026-02-22","price":96.9},{"date":"2026-02-23","price":95.6},{"date":"2026-02-24","price":94.1},{"date":"2026-02-25","price":95.4},{"date":"2026-02-26","price":97.6},{"date":"2026-02-27","price":98.1},{"date":"2026-02-28","price":98.4},{"date":"2026-03-01","price":98.6},{"date":"2026-03-02","price":99.2},{"date":"2026-03-03","price":98.4},{"date":"2026-03-04","price":98.9},{"date":"2026-03-05","price":101},{"date":"2026-03-06","price":102.9},{"date":"2026-03-07","price":103.1},{"date":"2026-03-08","price":103.3},{"date":"2026-03-09","price":102.7},{"date":"2026-03-10","price":102.1},{"date":"2026-03-11","price":102.5},{"date":"2026-03-12","price":103.3},{"date":"2026-03-13","price":103.4},{"date":"2026-03-14","price":103.3},{"date":"2026-03-15","price":103.1},{"date":"2026-03-16","price":102.1}],"6861013":[{"date":"2026-01-07","price":110},{"date":"2026-01-08","price":102.1},{"date":"2026-01-09","price":103.7},{"date":"2026-01-10","price":110.4},{"date":"2026-01-11","price":114.9},{"date":"2026-01-12","price":111.3},{"date":"2026-01-13","price":108.5},{"date":"2026-01-14","price":112},{"date":"2026-01-15","price":114.1},{"date":"2026-01-16","price":112.9},{"date":"2026-01-17","price":110.4},{"date":"2026-01-18","price":106.5},{"date":"2026-01-19","price":99.8},{"date":"2026-01-20","price":96.3},{"date":"2026-01-21","price":97.1},{"date":"2026-01-22","price":98.9},{"date":"2026-01-23","price":99.4},{"date":"2026-01-24","price":102.2},{"date":"2026-01-25","price":101.8},{"date":"2026-01-26","price":100.5},{"date":"2026-01-27","price":99.5},{"date":"2026-01-28","price":100.8},{"date":"2026-01-29","price":103.6},{"date":"2026-01-30","price":105.1},{"date":"2026-01-31","price":107.3},{"date":"2026-02-01","price":107.7},{"date":"2026-02-02","price":107.4},{"date":"2026-02-03","price":106.4},{"date":"2026-02-04","price":107.2},{"date":"2026-02-05","price":109},{"date":"2026-02-06","price":110.2},{"date":"2026-02-07","price":113.6},{"date":"2026-02-08","price":115},{"date":"2026-02-09","price":114.4},{"date":"2026-02-10","price":113.9},{"date":"2026-02-11","price":114.2},{"date":"2026-02-12","price":115.5},{"date":"2026-02-13","price":117.6},{"date":"2026-02-14","price":118.3},{"date":"2026-02-15","price":117.7},{"date":"2026-02-16","price":117.1},{"date":"2026-02-17","price":116.5},{"date":"2026-02-18","price":117.1},{"date":"2026-02-19","price":118.2},{"date":"2026-02-20","price":119},{"date":"2026-02-21","price":119.2},{"date":"2026-02-22","price":119.2},{"date":"2026-02-23","price":118.7},{"date":"2026-02-24","price":118.4},{"date":"2026-02-25","price":119},{"date":"2026-02-26","price":123.7},{"date":"2026-02-27","price":125.5},{"date":"2026-02-28","price":127},{"date":"2026-03-01","price":127},{"date":"2026-03-02","price":126.5},{"date":"2026-03-03","price":125.3},{"date":"2026-03-04","price":125.6},{"date":"2026-03-05","price":127.2},{"date":"2026-03-06","price":129.9},{"date":"2026-03-07","price":133.7},{"date":"2026-03-08","price":133.5},{"date":"2026-03-09","price":132.1},{"date":"2026-03-10","price":130.5},{"date":"2026-03-11","price":129},{"date":"2026-03-12","price":130.3},{"date":"2026-03-13","price":130.4},{"date":"2026-03-14","price":130.9},{"date":"2026-03-15","price":130.5},{"date":"2026-03-16","price":129.6}],"65200505":[{"date":"2025-10-15","price":211125.9},{"date":"2025-10-16","price":212414.7},{"date":"2025-10-17","price":215905},{"date":"2025-10-18","price":218318.1},{"date":"2025-10-19","price":222950.9},{"date":"2025-10-20","price":219177.4},{"date":"2025-10-21","price":218424.9},{"date":"2025-10-22","price":222913.1},{"date":"2025-10-23","price":223805.9},{"date":"2025-10-24","price":233458},{"date":"2025-10-25","price":238474.6},{"date":"2025-10-26","price":237252.9},{"date":"2025-10-27","price":234986.7},{"date":"2025-10-28","price":236207},{"date":"2025-10-29","price":234488.8},{"date":"2025-10-30","price":235033.2},{"date":"2025-10-31","price":236575.5},{"date":"2025-11-01","price":238631.9},{"date":"2025-11-02","price":236467.2},{"date":"2025-11-03","price":234628},{"date":"2025-11-04","price":231376.5},{"date":"2025-11-05","price":223753.2},{"date":"2025-11-06","price":221279.4},{"date":"2025-11-07","price":233619.6},{"date":"2025-11-08","price":242443.4},{"date":"2025-11-09","price":239300.9},{"date":"2025-11-10","price":237930.3},{"date":"2025-11-11","price":236393},{"date":"2025-11-12","price":237807.7},{"date":"2025-11-13","price":238220.8},{"date":"2025-11-14","price":243249.1},{"date":"2025-11-15","price":242670.7},{"date":"2025-11-16","price":239533.1},{"date":"2025-11-17","price":237886.7},{"date":"2025-11-18","price":235411},{"date":"2025-11-19","price":237846.6},{"date":"2025-11-20","price":240314},{"date":"2025-11-21","price":240450.5},{"date":"2025-11-22","price":239313.2},{"date":"2025-11-23","price":238452.2},{"date":"2025-11-24","price":236555.3},{"date":"2025-11-25","price":243699},{"date":"2025-11-26","price":239706.6},{"date":"2025-11-27","price":238302.9},{"date":"2025-11-28","price":240069.4},{"date":"2025-11-29","price":240692.3},{"date":"2025-11-30","price":239266.2},{"date":"2025-12-01","price":237561},{"date":"2025-12-02","price":238746},{"date":"2025-12-03","price":236200.7},{"date":"2025-12-04","price":232087.7},{"date":"2025-12-05","price":231418.6},{"date":"2025-12-06","price":233594.4},{"date":"2025-12-07","price":243962.7},{"date":"2025-12-08","price":250384.4},{"date":"2025-12-09","price":248189},{"date":"2025-12-10","price":226713},{"date":"2025-12-11","price":219912},{"date":"2025-12-12","price":217938.6},{"date":"2025-12-13","price":211855.5},{"date":"2025-12-14","price":203468.8},{"date":"2025-12-15","price":199181.4},{"date":"2025-12-16","price":197418},{"date":"2025-12-17","price":182714.3},{"date":"2025-12-18","price":180283.1},{"date":"2025-12-19","price":181977.4},{"date":"2025-12-20","price":184823},{"date":"2025-12-21","price":182288.3},{"date":"2025-12-22","price":180149.9},{"date":"2025-12-23","price":178818.5},{"date":"2025-12-24","price":178994.6},{"date":"2025-12-25","price":184068.9},{"date":"2025-12-26","price":185692.7},{"date":"2025-12-27","price":185300.5},{"date":"2025-12-28","price":182975.6},{"date":"2025-12-29","price":179519.9},{"date":"2025-12-30","price":178666.6},{"date":"2025-12-31","price":176941.8},{"date":"2026-01-01","price":179701.7},{"date":"2026-01-02","price":180660.4},{"date":"2026-01-03","price":180737},{"date":"2026-01-04","price":179086.9},{"date":"2026-01-05","price":180841},{"date":"2026-01-06","price":179845.9},{"date":"2026-01-07","price":176450.1},{"date":"2026-01-08","price":180549.6},{"date":"2026-01-09","price":190280.6},{"date":"2026-01-10","price":191023.6},{"date":"2026-01-11","price":186933},{"date":"2026-01-12","price":177925.7},{"date":"2026-01-13","price":170438},{"date":"2026-01-14","price":161691.8},{"date":"2026-01-15","price":153624.5},{"date":"2026-01-16","price":151332.8},{"date":"2026-01-17","price":148318.9},{"date":"2026-01-18","price":143016.9},{"date":"2026-01-19","price":139176.5},{"date":"2026-01-20","price":133531.6},{"date":"2026-01-21","price":133144.4},{"date":"2026-01-22","price":137123.3},{"date":"2026-01-23","price":142015.7},{"date":"2026-01-24","price":144142.7},{"date":"2026-01-25","price":145236.5},{"date":"2026-01-26","price":143969.8},{"date":"2026-01-27","price":141099.1},{"date":"2026-01-28","price":142092.1},{"date":"2026-01-29","price":144596.2},{"date":"2026-01-30","price":148604.8},{"date":"2026-01-31","price":150458.9},{"date":"2026-02-01","price":150867.3},{"date":"2026-02-02","price":149255.8},{"date":"2026-02-03","price":148494},{"date":"2026-02-04","price":149096.9},{"date":"2026-02-05","price":150956.1},{"date":"2026-02-06","price":155748},{"date":"2026-02-07","price":156678},{"date":"2026-02-08","price":157567.3},{"date":"2026-02-09","price":153340.4},{"date":"2026-02-10","price":154017.4},{"date":"2026-02-11","price":156848.6},{"date":"2026-02-12","price":157900.7},{"date":"2026-02-13","price":161351.3},{"date":"2026-02-14","price":163023.8},{"date":"2026-02-15","price":161191.1},{"date":"2026-02-16","price":159535},{"date":"2026-02-17","price":158394.8},{"date":"2026-02-18","price":161221.4},{"date":"2026-02-19","price":161419.8},{"date":"2026-02-20","price":161747.6},{"date":"2026-02-21","price":162641.3},{"date":"2026-02-22","price":161109.7},{"date":"2026-02-23","price":158693.5},{"date":"2026-02-24","price":156728.8},{"date":"2026-02-25","price":158970.5},{"date":"2026-02-26","price":160096.5},{"date":"2026-02-27","price":164034.5},{"date":"2026-02-28","price":165646.8},{"date":"2026-03-01","price":165671.6},{"date":"2026-03-02","price":164957.4},{"date":"2026-03-03","price":165610.9},{"date":"2026-03-04","price":167141.8},{"date":"2026-03-05","price":169650.1},{"date":"2026-03-06","price":170899.2},{"date":"2026-03-07","price":170105.1},{"date":"2026-03-08","price":169317.6},{"date":"2026-03-09","price":168640.3},{"date":"2026-03-10","price":167973.4},{"date":"2026-03-11","price":168711},{"date":"2026-03-12","price":169852.4},{"date":"2026-03-13","price":171547.8},{"date":"2026-03-14","price":173552.6},{"date":"2026-03-15","price":173763.1},{"date":"2026-03-16","price":172626.6}],"65200605":[{"date":"2025-10-18","price":15447.5},{"date":"2025-10-19","price":15437.7},{"date":"2025-10-20","price":15343.3},{"date":"2025-10-21","price":15893.2},{"date":"2025-10-22","price":37226.6},{"date":"2025-10-23","price":36425.5},{"date":"2025-10-24","price":39055.3},{"date":"2025-10-25","price":37156.7},{"date":"2025-10-26","price":35981.3},{"date":"2025-10-27","price":34623.1},{"date":"2025-10-28","price":31968},{"date":"2025-10-29","price":31918},{"date":"2025-10-30","price":32626.9},{"date":"2025-10-31","price":33217},{"date":"2025-11-01","price":33196.1},{"date":"2025-11-02","price":32558.3},{"date":"2025-11-03","price":31448.9},{"date":"2025-11-04","price":30218},{"date":"2025-11-05","price":28691.5},{"date":"2025-11-06","price":28191.5},{"date":"2025-11-07","price":29395.9},{"date":"2025-11-08","price":31983.5},{"date":"2025-11-09","price":29238},{"date":"2025-11-10","price":28514.5},{"date":"2025-11-11","price":29851},{"date":"2025-11-12","price":28639.6},{"date":"2025-11-13","price":28987.2},{"date":"2025-11-14","price":30214.6},{"date":"2025-11-15","price":31391.3},{"date":"2025-11-16","price":29445.1},{"date":"2025-11-17","price":28666.4},{"date":"2025-11-18","price":28856},{"date":"2025-11-19","price":29060.8},{"date":"2025-11-20","price":29300.7},{"date":"2025-11-21","price":29776.6},{"date":"2025-11-22","price":30473.2},{"date":"2025-11-23","price":29245},{"date":"2025-11-24","price":28311},{"date":"2025-11-25","price":33239},{"date":"2025-11-26","price":30836.5},{"date":"2025-11-27","price":29199.4},{"date":"2025-11-28","price":29513.3},{"date":"2025-11-29","price":29501.2},{"date":"2025-11-30","price":28819.7},{"date":"2025-12-01","price":28214.2},{"date":"2025-12-02","price":27392},{"date":"2025-12-03","price":27557.9},{"date":"2025-12-04","price":28632.5},{"date":"2025-12-05","price":28242.4},{"date":"2025-12-06","price":30362.7},{"date":"2025-12-07","price":32888.7},{"date":"2025-12-08","price":37599.1},{"date":"2025-12-09","price":36800},{"date":"2025-12-10","price":36131},{"date":"2025-12-11","price":38808},{"date":"2025-12-12","price":37892.5},{"date":"2025-12-13","price":35587.8},{"date":"2025-12-14","price":33009.8},{"date":"2025-12-15","price":32819.1},{"date":"2025-12-16","price":31332},{"date":"2025-12-17","price":25228.1},{"date":"2025-12-18","price":26361},{"date":"2025-12-19","price":27285.5},{"date":"2025-12-20","price":28607.5},{"date":"2025-12-21","price":26800.2},{"date":"2025-12-22","price":26341.9},{"date":"2025-12-23","price":26321.3},{"date":"2025-12-24","price":25581.4},{"date":"2025-12-25","price":27136.3},{"date":"2025-12-26","price":27924.6},{"date":"2025-12-27","price":27145.1},{"date":"2025-12-28","price":25876.6},{"date":"2025-12-29","price":24684.3},{"date":"2025-12-30","price":24655.2},{"date":"2025-12-31","price":25919.7},{"date":"2026-01-01","price":26813.8},{"date":"2026-01-02","price":27346.6},{"date":"2026-01-03","price":26596.2},{"date":"2026-01-04","price":25022},{"date":"2026-01-05","price":26500},{"date":"2026-01-06","price":25936.7},{"date":"2026-01-07","price":26154.1},{"date":"2026-01-08","price":26876.3},{"date":"2026-01-09","price":29248.7},{"date":"2026-01-10","price":28240},{"date":"2026-01-11","price":27150.9},{"date":"2026-01-12","price":25658.2},{"date":"2026-01-13","price":24782.6},{"date":"2026-01-14","price":25257.2},{"date":"2026-01-15","price":25480.6},{"date":"2026-01-16","price":25903.4},{"date":"2026-01-17","price":25649.8},{"date":"2026-01-18","price":24500.8},{"date":"2026-01-19","price":23484.5},{"date":"2026-01-20","price":24572.3},{"date":"2026-01-21","price":23645.3},{"date":"2026-01-22","price":23516.4},{"date":"2026-01-23","price":25408.8},{"date":"2026-01-24","price":25341.6},{"date":"2026-01-25","price":24835.1},{"date":"2026-01-26","price":23681.4},{"date":"2026-01-27","price":23101.8},{"date":"2026-01-28","price":24158.9},{"date":"2026-01-29","price":24346.8},{"date":"2026-01-30","price":24399.5},{"date":"2026-01-31","price":25613.9},{"date":"2026-02-01","price":24697.2},{"date":"2026-02-02","price":24625.8},{"date":"2026-02-03","price":24111.8},{"date":"2026-02-04","price":23929},{"date":"2026-02-05","price":24719.8},{"date":"2026-02-06","price":24344.8},{"date":"2026-02-07","price":24622.1},{"date":"2026-02-08","price":24473.7},{"date":"2026-02-09","price":24375.7},{"date":"2026-02-10","price":24805.2},{"date":"2026-02-11","price":29251.3},{"date":"2026-02-12","price":28571.5},{"date":"2026-02-13","price":28496.3},{"date":"2026-02-14","price":28225.6},{"date":"2026-02-15","price":26868.8},{"date":"2026-02-16","price":25539.3},{"date":"2026-02-17","price":25273.8},{"date":"2026-02-18","price":27677.8},{"date":"2026-02-19","price":26759.1},{"date":"2026-02-20","price":26047.3},{"date":"2026-02-21","price":25876.6},{"date":"2026-02-22","price":25203.1},{"date":"2026-02-23","price":23627.5},{"date":"2026-02-24","price":23083},{"date":"2026-02-25","price":25158.2},{"date":"2026-02-26","price":25923.1},{"date":"2026-02-27","price":26510.5},{"date":"2026-02-28","price":26352.4},{"date":"2026-03-01","price":25164.3},{"date":"2026-03-02","price":25189.2},{"date":"2026-03-03","price":25170.7},{"date":"2026-03-04","price":25261},{"date":"2026-03-05","price":25600.3},{"date":"2026-03-06","price":26757.5},{"date":"2026-03-07","price":26364.5},{"date":"2026-03-08","price":25293.5},{"date":"2026-03-09","price":25021},{"date":"2026-03-10","price":24530.8},{"date":"2026-03-11","price":26036.2},{"date":"2026-03-12","price":26306.3},{"date":"2026-03-13","price":27649.5},{"date":"2026-03-14","price":26762.5},{"date":"2026-03-15","price":26732.4},{"date":"2026-03-16","price":26093.2}],"65201005":[{"date":"2025-10-15","price":149165.4},{"date":"2025-10-16","price":149332.3},{"date":"2025-10-17","price":153155.4},{"date":"2025-10-18","price":156401},{"date":"2025-10-19","price":155070.4},{"date":"2025-10-20","price":153344.4},{"date":"2025-10-21","price":153723.9},{"date":"2025-10-22","price":156653.5},{"date":"2025-10-23","price":159184},{"date":"2025-10-24","price":163885},{"date":"2025-10-25","price":167157.2},{"date":"2025-10-26","price":166996.5},{"date":"2025-10-27","price":162970.6},{"date":"2025-10-28","price":162267},{"date":"2025-10-29","price":162919.6},{"date":"2025-10-30","price":161204.1},{"date":"2025-10-31","price":167123.4},{"date":"2025-11-01","price":169737.2},{"date":"2025-11-02","price":167473.9},{"date":"2025-11-03","price":164551.7},{"date":"2025-11-04","price":164256.7},{"date":"2025-11-05","price":159487.4},{"date":"2025-11-06","price":157937.6},{"date":"2025-11-07","price":159676.2},{"date":"2025-11-08","price":160537.7},{"date":"2025-11-09","price":159350.5},{"date":"2025-11-10","price":159137.8},{"date":"2025-11-11","price":158604},{"date":"2025-11-12","price":161884.3},{"date":"2025-11-13","price":160655.3},{"date":"2025-11-14","price":159666.1},{"date":"2025-11-15","price":161069.9},{"date":"2025-11-16","price":159961.8},{"date":"2025-11-17","price":160776.1},{"date":"2025-11-18","price":160822},{"date":"2025-11-19","price":160907.1},{"date":"2025-11-20","price":160747.1},{"date":"2025-11-21","price":162330.7},{"date":"2025-11-22","price":162702.1},{"date":"2025-11-23","price":162856.4},{"date":"2025-11-24","price":162340.3},{"date":"2025-11-25","price":162777},{"date":"2025-11-26","price":164142.6},{"date":"2025-11-27","price":164161.2},{"date":"2025-11-28","price":167279.4},{"date":"2025-11-29","price":169218.8},{"date":"2025-11-30","price":168021.7},{"date":"2025-12-01","price":165124.7},{"date":"2025-12-02","price":164028},{"date":"2025-12-03","price":162564.9},{"date":"2025-12-04","price":161246.7},{"date":"2025-12-05","price":161683.3},{"date":"2025-12-06","price":162864.4},{"date":"2025-12-07","price":164146.8},{"date":"2025-12-08","price":166345.4},{"date":"2025-12-09","price":164160},{"date":"2025-12-10","price":154978},{"date":"2025-12-11","price":151991},{"date":"2025-12-12","price":152316.5},{"date":"2025-12-13","price":151395.5},{"date":"2025-12-14","price":145589.2},{"date":"2025-12-15","price":140123.6},{"date":"2025-12-16","price":137990},{"date":"2025-12-17","price":122821.6},{"date":"2025-12-18","price":119981.4},{"date":"2025-12-19","price":122643.9},{"date":"2025-12-20","price":126606.3},{"date":"2025-12-21","price":125298.7},{"date":"2025-12-22","price":120978.5},{"date":"2025-12-23","price":119412.1},{"date":"2025-12-24","price":118478.7},{"date":"2025-12-25","price":118064.9},{"date":"2025-12-26","price":117385.3},{"date":"2025-12-27","price":118481.4},{"date":"2025-12-28","price":116622.8},{"date":"2025-12-29","price":114343.2},{"date":"2025-12-30","price":114775},{"date":"2025-12-31","price":118600.5},{"date":"2026-01-01","price":119456.9},{"date":"2026-01-02","price":123070},{"date":"2026-01-03","price":123759.9},{"date":"2026-01-04","price":121029.9},{"date":"2026-01-05","price":121527},{"date":"2026-01-06","price":123022.2},{"date":"2026-01-07","price":127636.5},{"date":"2026-01-08","price":134213.4},{"date":"2026-01-09","price":142371.5},{"date":"2026-01-10","price":143536.5},{"date":"2026-01-11","price":138196.5},{"date":"2026-01-12","price":133422.3},{"date":"2026-01-13","price":131041},{"date":"2026-01-14","price":121274.7},{"date":"2026-01-15","price":115083.5},{"date":"2026-01-16","price":115197.8},{"date":"2026-01-17","price":114681.2},{"date":"2026-01-18","price":111471.9},{"date":"2026-01-19","price":106935.9},{"date":"2026-01-20","price":105884.5},{"date":"2026-01-21","price":104436.9},{"date":"2026-01-22","price":106832.3},{"date":"2026-01-23","price":112424.5},{"date":"2026-01-24","price":114395.2},{"date":"2026-01-25","price":112582.5},{"date":"2026-01-26","price":110783.9},{"date":"2026-01-27","price":112149.6},{"date":"2026-01-28","price":113997.5},{"date":"2026-01-29","price":114993.1},{"date":"2026-01-30","price":118650.2},{"date":"2026-01-31","price":120154.2},{"date":"2026-02-01","price":120454.6},{"date":"2026-02-02","price":121312.9},{"date":"2026-02-03","price":121086.3},{"date":"2026-02-04","price":121637.7},{"date":"2026-02-05","price":122799.4},{"date":"2026-02-06","price":128811},{"date":"2026-02-07","price":128798.4},{"date":"2026-02-08","price":127242.9},{"date":"2026-02-09","price":126620.7},{"date":"2026-02-10","price":127063},{"date":"2026-02-11","price":129236.9},{"date":"2026-02-12","price":129323.5},{"date":"2026-02-13","price":133301.3},{"date":"2026-02-14","price":133576.7},{"date":"2026-02-15","price":130777.6},{"date":"2026-02-16","price":130987.9},{"date":"2026-02-17","price":131170.2},{"date":"2026-02-18","price":131077.2},{"date":"2026-02-19","price":131764.1},{"date":"2026-02-20","price":132577.7},{"date":"2026-02-21","price":133561.9},{"date":"2026-02-22","price":130490.6},{"date":"2026-02-23","price":129235.8},{"date":"2026-02-24","price":128508.8},{"date":"2026-02-25","price":129426.8},{"date":"2026-02-26","price":130731.6},{"date":"2026-02-27","price":133459.4},{"date":"2026-02-28","price":135693.6},{"date":"2026-03-01","price":136160},{"date":"2026-03-02","price":135786.3},{"date":"2026-03-03","price":135671.4},{"date":"2026-03-04","price":136510.8},{"date":"2026-03-05","price":138083.2},{"date":"2026-03-06","price":140143.2},{"date":"2026-03-07","price":140001.2},{"date":"2026-03-08","price":138819.6},{"date":"2026-03-09","price":137505.4},{"date":"2026-03-10","price":136490.8},{"date":"2026-03-11","price":136893.3},{"date":"2026-03-12","price":137911.1},{"date":"2026-03-13","price":139905.5},{"date":"2026-03-14","price":140881.8},{"date":"2026-03-15","price":140088.6},{"date":"2026-03-16","price":141037}],"65201505":[{"date":"2025-10-18","price":22632.4},{"date":"2025-10-19","price":21520.7},{"date":"2025-10-20","price":21923.2},{"date":"2025-10-21","price":22312},{"date":"2025-10-22","price":27104.6},{"date":"2025-10-23","price":27689.4},{"date":"2025-10-24","price":33760.2},{"date":"2025-10-25","price":32425.6},{"date":"2025-10-26","price":29352.6},{"date":"2025-10-27","price":27998.5},{"date":"2025-10-28","price":26813.5},{"date":"2025-10-29","price":27616.9},{"date":"2025-10-30","price":27998.2},{"date":"2025-10-31","price":28985.4},{"date":"2025-11-01","price":29797.1},{"date":"2025-11-02","price":28765.3},{"date":"2025-11-03","price":27323.1},{"date":"2025-11-04","price":27728},{"date":"2025-11-05","price":25834.2},{"date":"2025-11-06","price":25677},{"date":"2025-11-07","price":27293.9},{"date":"2025-11-08","price":28455.1},{"date":"2025-11-09","price":28386.7},{"date":"2025-11-10","price":28167.2},{"date":"2025-11-11","price":28887},{"date":"2025-11-12","price":28810.8},{"date":"2025-11-13","price":28177.6},{"date":"2025-11-14","price":29854.3},{"date":"2025-11-15","price":30347.9},{"date":"2025-11-16","price":28409.5},{"date":"2025-11-17","price":28238.6},{"date":"2025-11-18","price":27619},{"date":"2025-11-19","price":28371.3},{"date":"2025-11-20","price":28580.4},{"date":"2025-11-21","price":30079.8},{"date":"2025-11-22","price":31827},{"date":"2025-11-23","price":29006.2},{"date":"2025-11-24","price":28202},{"date":"2025-11-25","price":29577},{"date":"2025-11-26","price":29112.5},{"date":"2025-11-27","price":29274},{"date":"2025-11-28","price":29741.2},{"date":"2025-11-29","price":29740.4},{"date":"2025-11-30","price":29378.8},{"date":"2025-12-01","price":29456},{"date":"2025-12-02","price":31542},{"date":"2025-12-03","price":30291},{"date":"2025-12-04","price":30028.1},{"date":"2025-12-05","price":29578.3},{"date":"2025-12-06","price":29357},{"date":"2025-12-07","price":33030.7},{"date":"2025-12-08","price":48716.9},{"date":"2025-12-09","price":47720},{"date":"2025-12-10","price":46053},{"date":"2025-12-11","price":43026},{"date":"2025-12-12","price":44800.3},{"date":"2025-12-13","price":43764.6},{"date":"2025-12-14","price":39716.9},{"date":"2025-12-15","price":39164.1},{"date":"2025-12-16","price":37713},{"date":"2025-12-17","price":31771.4},{"date":"2025-12-18","price":31451.1},{"date":"2025-12-19","price":31490.2},{"date":"2025-12-20","price":32727.5},{"date":"2025-12-21","price":30884},{"date":"2025-12-22","price":30421.6},{"date":"2025-12-23","price":29639.3},{"date":"2025-12-24","price":28835.5},{"date":"2025-12-25","price":30094.6},{"date":"2025-12-26","price":30581.1},{"date":"2025-12-27","price":29942.8},{"date":"2025-12-28","price":28466.9},{"date":"2025-12-29","price":27630.9},{"date":"2025-12-30","price":27331.3},{"date":"2025-12-31","price":29802},{"date":"2026-01-01","price":29524.8},{"date":"2026-01-02","price":30294.9},{"date":"2026-01-03","price":29646},{"date":"2026-01-04","price":28339.8},{"date":"2026-01-05","price":29558},{"date":"2026-01-06","price":29132.6},{"date":"2026-01-07","price":29474.8},{"date":"2026-01-08","price":29870.4},{"date":"2026-01-09","price":30851},{"date":"2026-01-10","price":31243.9},{"date":"2026-01-11","price":30361.8},{"date":"2026-01-12","price":29403.9},{"date":"2026-01-13","price":28205.1},{"date":"2026-01-14","price":29052.8},{"date":"2026-01-15","price":29406.1},{"date":"2026-01-16","price":30783.5},{"date":"2026-01-17","price":29730.4},{"date":"2026-01-18","price":28659.6},{"date":"2026-01-19","price":27119.5},{"date":"2026-01-20","price":27579.9},{"date":"2026-01-21","price":27400},{"date":"2026-01-22","price":27053.7},{"date":"2026-01-23","price":28233.1},{"date":"2026-01-24","price":29356},{"date":"2026-01-25","price":28957},{"date":"2026-01-26","price":28328.1},{"date":"2026-01-27","price":28258.2},{"date":"2026-01-28","price":28853},{"date":"2026-01-29","price":29129.5},{"date":"2026-01-30","price":29342.3},{"date":"2026-01-31","price":30782},{"date":"2026-02-01","price":30735.5},{"date":"2026-02-02","price":29686.2},{"date":"2026-02-03","price":29653.3},{"date":"2026-02-04","price":29491.6},{"date":"2026-02-05","price":30002.7},{"date":"2026-02-06","price":30478.3},{"date":"2026-02-07","price":30867.1},{"date":"2026-02-08","price":30269.2},{"date":"2026-02-09","price":30027.9},{"date":"2026-02-10","price":30289.6},{"date":"2026-02-11","price":30545.3},{"date":"2026-02-12","price":31000.4},{"date":"2026-02-13","price":32155.4},{"date":"2026-02-14","price":32099.9},{"date":"2026-02-15","price":30988.6},{"date":"2026-02-16","price":29660.5},{"date":"2026-02-17","price":29349.4},{"date":"2026-02-18","price":30152.4},{"date":"2026-02-19","price":29828.9},{"date":"2026-02-20","price":30316.1},{"date":"2026-02-21","price":30400.9},{"date":"2026-02-22","price":29586.9},{"date":"2026-02-23","price":28405.1},{"date":"2026-02-24","price":28375.7},{"date":"2026-02-25","price":28820.9},{"date":"2026-02-26","price":29810.5},{"date":"2026-02-27","price":31023.6},{"date":"2026-02-28","price":30280},{"date":"2026-03-01","price":29398.5},{"date":"2026-03-02","price":29159.6},{"date":"2026-03-03","price":29696.7},{"date":"2026-03-04","price":29110.2},{"date":"2026-03-05","price":29803.3},{"date":"2026-03-06","price":30632.3},{"date":"2026-03-07","price":30437.1},{"date":"2026-03-08","price":30669.4},{"date":"2026-03-09","price":29725.6},{"date":"2026-03-10","price":29029.5},{"date":"2026-03-11","price":29652.1},{"date":"2026-03-12","price":29784.9},{"date":"2026-03-13","price":30559.7},{"date":"2026-03-14","price":31703.7},{"date":"2026-03-15","price":31568.2},{"date":"2026-03-16","price":30840.6}],"65202805":[{"date":"2025-10-15","price":85651.8},{"date":"2025-10-16","price":86012.9},{"date":"2025-10-17","price":87388.2},{"date":"2025-10-18","price":88104.7},{"date":"2025-10-19","price":88206.3},{"date":"2025-10-20","price":87600.1},{"date":"2025-10-21","price":87401.2},{"date":"2025-10-22","price":88796.4},{"date":"2025-10-23","price":89562.1},{"date":"2025-10-24","price":92320.9},{"date":"2025-10-25","price":93279.8},{"date":"2025-10-26","price":92109},{"date":"2025-10-27","price":91486.6},{"date":"2025-10-28","price":91406},{"date":"2025-10-29","price":91158.1},{"date":"2025-10-30","price":90739},{"date":"2025-10-31","price":91931.7},{"date":"2025-11-01","price":92616.9},{"date":"2025-11-02","price":92039.3},{"date":"2025-11-03","price":91096.6},{"date":"2025-11-04","price":92043},{"date":"2025-11-05","price":88321.7},{"date":"2025-11-06","price":87714.7},{"date":"2025-11-07","price":87817.5},{"date":"2025-11-08","price":88672.3},{"date":"2025-11-09","price":86779},{"date":"2025-11-10","price":86111.3},{"date":"2025-11-11","price":88775},{"date":"2025-11-12","price":86945.8},{"date":"2025-11-13","price":85977.9},{"date":"2025-11-14","price":87722.1},{"date":"2025-11-15","price":87929.1},{"date":"2025-11-16","price":86590.7},{"date":"2025-11-17","price":85988.2},{"date":"2025-11-18","price":85994},{"date":"2025-11-19","price":86071.6},{"date":"2025-11-20","price":85917.1},{"date":"2025-11-21","price":86314.9},{"date":"2025-11-22","price":87331.9},{"date":"2025-11-23","price":86108.8},{"date":"2025-11-24","price":85871.5},{"date":"2025-11-25","price":86266},{"date":"2025-11-26","price":86613.3},{"date":"2025-11-27","price":86637.3},{"date":"2025-11-28","price":87169.3},{"date":"2025-11-29","price":88248.5},{"date":"2025-11-30","price":87148.9},{"date":"2025-12-01","price":86518},{"date":"2025-12-02","price":86431},{"date":"2025-12-03","price":86399.2},{"date":"2025-12-04","price":85802.5},{"date":"2025-12-05","price":85266.3},{"date":"2025-12-06","price":84679.8},{"date":"2025-12-07","price":83513},{"date":"2025-12-08","price":84027},{"date":"2025-12-09","price":84379},{"date":"2025-12-10","price":82672},{"date":"2025-12-11","price":79419},{"date":"2025-12-12","price":78556.3},{"date":"2025-12-13","price":73651.6},{"date":"2025-12-14","price":70325.8},{"date":"2025-12-15","price":69244.7},{"date":"2025-12-16","price":69108},{"date":"2025-12-17","price":62453.4},{"date":"2025-12-18","price":61715.5},{"date":"2025-12-19","price":62698.4},{"date":"2025-12-20","price":63237},{"date":"2025-12-21","price":62384.2},{"date":"2025-12-22","price":61692.9},{"date":"2025-12-23","price":60762.4},{"date":"2025-12-24","price":60097.6},{"date":"2025-12-25","price":60425.3},{"date":"2025-12-26","price":61025.2},{"date":"2025-12-27","price":60712.6},{"date":"2025-12-28","price":59358.5},{"date":"2025-12-29","price":58815.5},{"date":"2025-12-30","price":59051},{"date":"2025-12-31","price":58920.1},{"date":"2026-01-01","price":60798.2},{"date":"2026-01-02","price":61823.7},{"date":"2026-01-03","price":62367.3},{"date":"2026-01-04","price":61147.4},{"date":"2026-01-05","price":62577},{"date":"2026-01-06","price":62157.9},{"date":"2026-01-07","price":66607.3},{"date":"2026-01-08","price":68935.2},{"date":"2026-01-09","price":75035.4},{"date":"2026-01-10","price":72926.7},{"date":"2026-01-11","price":70016.6},{"date":"2026-01-12","price":68344.7},{"date":"2026-01-13","price":64178.5},{"date":"2026-01-14","price":61781.6},{"date":"2026-01-15","price":60458.3},{"date":"2026-01-16","price":60846},{"date":"2026-01-17","price":60904.1},{"date":"2026-01-18","price":59667.5},{"date":"2026-01-19","price":59550.7},{"date":"2026-01-20","price":58095.2},{"date":"2026-01-21","price":58170.6},{"date":"2026-01-22","price":58379.3},{"date":"2026-01-23","price":60566.1},{"date":"2026-01-24","price":60464.8},{"date":"2026-01-25","price":59929},{"date":"2026-01-26","price":59224.7},{"date":"2026-01-27","price":58890.6},{"date":"2026-01-28","price":59474},{"date":"2026-01-29","price":59886.2},{"date":"2026-01-30","price":60745.4},{"date":"2026-01-31","price":60683.7},{"date":"2026-02-01","price":60244.6},{"date":"2026-02-02","price":60157.5},{"date":"2026-02-03","price":60496.2},{"date":"2026-02-04","price":60365.9},{"date":"2026-02-05","price":60993.9},{"date":"2026-02-06","price":62412.5},{"date":"2026-02-07","price":62332.5},{"date":"2026-02-08","price":61935.6},{"date":"2026-02-09","price":61226.2},{"date":"2026-02-10","price":61288.5},{"date":"2026-02-11","price":61441.3},{"date":"2026-02-12","price":62037.7},{"date":"2026-02-13","price":64527.9},{"date":"2026-02-14","price":64651.7},{"date":"2026-02-15","price":62934.2},{"date":"2026-02-16","price":62391},{"date":"2026-02-17","price":62119.4},{"date":"2026-02-18","price":62280.3},{"date":"2026-02-19","price":62192.2},{"date":"2026-02-20","price":62844},{"date":"2026-02-21","price":62437.9},{"date":"2026-02-22","price":61654.6},{"date":"2026-02-23","price":60652.6},{"date":"2026-02-24","price":60202.8},{"date":"2026-02-25","price":60699.2},{"date":"2026-02-26","price":60537.8},{"date":"2026-02-27","price":61758.4},{"date":"2026-02-28","price":62127.3},{"date":"2026-03-01","price":62032.9},{"date":"2026-03-02","price":61825.9},{"date":"2026-03-03","price":61451.5},{"date":"2026-03-04","price":61379.7},{"date":"2026-03-05","price":61056},{"date":"2026-03-06","price":62359.4},{"date":"2026-03-07","price":62342.4},{"date":"2026-03-08","price":61669.8},{"date":"2026-03-09","price":61324.6},{"date":"2026-03-10","price":61047.5},{"date":"2026-03-11","price":60852.3},{"date":"2026-03-12","price":60590.2},{"date":"2026-03-13","price":61440.1},{"date":"2026-03-14","price":61631.3},{"date":"2026-03-15","price":61109.9},{"date":"2026-03-16","price":60713}],"65203005":[{"date":"2025-10-15","price":80457.8},{"date":"2025-10-16","price":81106.9},{"date":"2025-10-17","price":81660.1},{"date":"2025-10-18","price":82367},{"date":"2025-10-19","price":82287.9},{"date":"2025-10-20","price":82084},{"date":"2025-10-21","price":82469.8},{"date":"2025-10-22","price":84408.3},{"date":"2025-10-23","price":84545.2},{"date":"2025-10-24","price":87948.5},{"date":"2025-10-25","price":90549},{"date":"2025-10-26","price":88208.8},{"date":"2025-10-27","price":87471.3},{"date":"2025-10-28","price":90302},{"date":"2025-10-29","price":88900.3},{"date":"2025-10-30","price":88937.6},{"date":"2025-10-31","price":91176.2},{"date":"2025-11-01","price":91831.7},{"date":"2025-11-02","price":90593.6},{"date":"2025-11-03","price":89957.5},{"date":"2025-11-04","price":90083},{"date":"2025-11-05","price":86373.6},{"date":"2025-11-06","price":84780.9},{"date":"2025-11-07","price":85427.9},{"date":"2025-11-08","price":86196.8},{"date":"2025-11-09","price":84983.1},{"date":"2025-11-10","price":84938.6},{"date":"2025-11-11","price":85685},{"date":"2025-11-12","price":84870.5},{"date":"2025-11-13","price":85511.6},{"date":"2025-11-14","price":86853.6},{"date":"2025-11-15","price":87234},{"date":"2025-11-16","price":86394.9},{"date":"2025-11-17","price":85923.6},{"date":"2025-11-18","price":87787},{"date":"2025-11-19","price":87522.7},{"date":"2025-11-20","price":87226.2},{"date":"2025-11-21","price":88446.4},{"date":"2025-11-22","price":88918.9},{"date":"2025-11-23","price":88391.4},{"date":"2025-11-24","price":87326.8},{"date":"2025-11-25","price":89192},{"date":"2025-11-26","price":88832.9},{"date":"2025-11-27","price":89257.6},{"date":"2025-11-28","price":89707.2},{"date":"2025-11-29","price":89292.1},{"date":"2025-11-30","price":88431.9},{"date":"2025-12-01","price":88581.9},{"date":"2025-12-02","price":88201},{"date":"2025-12-03","price":88117.8},{"date":"2025-12-04","price":88393.4},{"date":"2025-12-05","price":88173.8},{"date":"2025-12-06","price":87595.3},{"date":"2025-12-07","price":86093.1},{"date":"2025-12-08","price":85711.8},{"date":"2025-12-09","price":84545},{"date":"2025-12-10","price":75880},{"date":"2025-12-11","price":71760},{"date":"2025-12-12","price":71987.3},{"date":"2025-12-13","price":69530.4},{"date":"2025-12-14","price":67962.2},{"date":"2025-12-15","price":67572.3},{"date":"2025-12-16","price":68243},{"date":"2025-12-17","price":58512.3},{"date":"2025-12-18","price":57253.8},{"date":"2025-12-19","price":58474.4},{"date":"2025-12-20","price":58581},{"date":"2025-12-21","price":58588.8},{"date":"2025-12-22","price":58214.3},{"date":"2025-12-23","price":57704.4},{"date":"2025-12-24","price":56030.5},{"date":"2025-12-25","price":56459.7},{"date":"2025-12-26","price":57321.9},{"date":"2025-12-27","price":59093.4},{"date":"2025-12-28","price":58713.9},{"date":"2025-12-29","price":58554.5},{"date":"2025-12-30","price":57616.5},{"date":"2025-12-31","price":58033.1},{"date":"2026-01-01","price":60213.5},{"date":"2026-01-02","price":61009.2},{"date":"2026-01-03","price":61337.6},{"date":"2026-01-04","price":61377.5},{"date":"2026-01-05","price":62879},{"date":"2026-01-06","price":63143.1},{"date":"2026-01-07","price":67946.1},{"date":"2026-01-08","price":70080.8},{"date":"2026-01-09","price":74796.2},{"date":"2026-01-10","price":74477.7},{"date":"2026-01-11","price":71982.8},{"date":"2026-01-12","price":70216},{"date":"2026-01-13","price":67417.3},{"date":"2026-01-14","price":63242.1},{"date":"2026-01-15","price":60617.1},{"date":"2026-01-16","price":61396.5},{"date":"2026-01-17","price":60853.2},{"date":"2026-01-18","price":59254.2},{"date":"2026-01-19","price":59538},{"date":"2026-01-20","price":58416.8},{"date":"2026-01-21","price":57884.7},{"date":"2026-01-22","price":57804.7},{"date":"2026-01-23","price":59171.3},{"date":"2026-01-24","price":59888.6},{"date":"2026-01-25","price":60042.7},{"date":"2026-01-26","price":59675.6},{"date":"2026-01-27","price":59074.4},{"date":"2026-01-28","price":59813.9},{"date":"2026-01-29","price":60157.1},{"date":"2026-01-30","price":61291.6},{"date":"2026-01-31","price":62295.6},{"date":"2026-02-01","price":62772.8},{"date":"2026-02-02","price":62072.1},{"date":"2026-02-03","price":61858.7},{"date":"2026-02-04","price":62393.7},{"date":"2026-02-05","price":62200.5},{"date":"2026-02-06","price":65117.2},{"date":"2026-02-07","price":67343.2},{"date":"2026-02-08","price":64982.1},{"date":"2026-02-09","price":64556.5},{"date":"2026-02-10","price":64665},{"date":"2026-02-11","price":64473.8},{"date":"2026-02-12","price":63854},{"date":"2026-02-13","price":64906.3},{"date":"2026-02-14","price":66545.7},{"date":"2026-02-15","price":64927.2},{"date":"2026-02-16","price":63600.4},{"date":"2026-02-17","price":63383.6},{"date":"2026-02-18","price":63568.1},{"date":"2026-02-19","price":65355.8},{"date":"2026-02-20","price":66200.4},{"date":"2026-02-21","price":65464.2},{"date":"2026-02-22","price":63764.7},{"date":"2026-02-23","price":62567.9},{"date":"2026-02-24","price":61522},{"date":"2026-02-25","price":60983.9},{"date":"2026-02-26","price":61140.5},{"date":"2026-02-27","price":62281.7},{"date":"2026-02-28","price":62848.9},{"date":"2026-03-01","price":61860.1},{"date":"2026-03-02","price":62057},{"date":"2026-03-03","price":62114.6},{"date":"2026-03-04","price":61911.1},{"date":"2026-03-05","price":62133.2},{"date":"2026-03-06","price":62924.5},{"date":"2026-03-07","price":62810.2},{"date":"2026-03-08","price":62328.6},{"date":"2026-03-09","price":62124.4},{"date":"2026-03-10","price":61701.5},{"date":"2026-03-11","price":61078.8},{"date":"2026-03-12","price":61245.8},{"date":"2026-03-13","price":62917.4},{"date":"2026-03-14","price":64117.7},{"date":"2026-03-15","price":63258.5},{"date":"2026-03-16","price":62888.7}],"65203305":[{"date":"2025-10-15","price":160962.8},{"date":"2025-10-16","price":160799.5},{"date":"2025-10-17","price":169001.1},{"date":"2025-10-18","price":168361.5},{"date":"2025-10-19","price":164958.6},{"date":"2025-10-20","price":165090.8},{"date":"2025-10-21","price":165443.7},{"date":"2025-10-22","price":170736.3},{"date":"2025-10-23","price":172743.2},{"date":"2025-10-24","price":176001.7},{"date":"2025-10-25","price":181995.1},{"date":"2025-10-26","price":182309.3},{"date":"2025-10-27","price":179810.4},{"date":"2025-10-28","price":192129},{"date":"2025-10-29","price":184557.5},{"date":"2025-10-30","price":182214},{"date":"2025-10-31","price":183502.2},{"date":"2025-11-01","price":189030.3},{"date":"2025-11-02","price":184331.4},{"date":"2025-11-03","price":182027.3},{"date":"2025-11-04","price":181302.2},{"date":"2025-11-05","price":176110.8},{"date":"2025-11-06","price":173502.3},{"date":"2025-11-07","price":176663.6},{"date":"2025-11-08","price":177891.4},{"date":"2025-11-09","price":175515.8},{"date":"2025-11-10","price":176902.5},{"date":"2025-11-11","price":180040},{"date":"2025-11-12","price":178427.1},{"date":"2025-11-13","price":177502.4},{"date":"2025-11-14","price":182708.9},{"date":"2025-11-15","price":185100.4},{"date":"2025-11-16","price":182244.9},{"date":"2025-11-17","price":180957.2},{"date":"2025-11-18","price":180341},{"date":"2025-11-19","price":182546.8},{"date":"2025-11-20","price":182188.6},{"date":"2025-11-21","price":183283},{"date":"2025-11-22","price":184692.8},{"date":"2025-11-23","price":183879.5},{"date":"2025-11-24","price":182893.1},{"date":"2025-11-25","price":188803},{"date":"2025-11-26","price":186162.5},{"date":"2025-11-27","price":190254.4},{"date":"2025-11-28","price":192008.5},{"date":"2025-11-29","price":192403.8},{"date":"2025-11-30","price":189915.5},{"date":"2025-12-01","price":189284.3},{"date":"2025-12-02","price":189262},{"date":"2025-12-03","price":188007.8},{"date":"2025-12-04","price":184324.6},{"date":"2025-12-05","price":185297.5},{"date":"2025-12-06","price":184891.4},{"date":"2025-12-07","price":184991.3},{"date":"2025-12-08","price":187797.8},{"date":"2025-12-09","price":187355},{"date":"2025-12-10","price":173523},{"date":"2025-12-11","price":164230},{"date":"2025-12-12","price":166025.1},{"date":"2025-12-13","price":162844.2},{"date":"2025-12-14","price":157211.4},{"date":"2025-12-15","price":151944.2},{"date":"2025-12-16","price":150999},{"date":"2025-12-17","price":140004.8},{"date":"2025-12-18","price":137901.4},{"date":"2025-12-19","price":138595.3},{"date":"2025-12-20","price":138993.5},{"date":"2025-12-21","price":139082.8},{"date":"2025-12-22","price":139430.5},{"date":"2025-12-23","price":137715},{"date":"2025-12-24","price":136261.2},{"date":"2025-12-25","price":137312.1},{"date":"2025-12-26","price":137566.1},{"date":"2025-12-27","price":136829.9},{"date":"2025-12-28","price":135821.1},{"date":"2025-12-29","price":134494.2},{"date":"2025-12-30","price":135531.4},{"date":"2025-12-31","price":137685.5},{"date":"2026-01-01","price":137880.5},{"date":"2026-01-02","price":144411},{"date":"2026-01-03","price":144741.4},{"date":"2026-01-04","price":143087.7},{"date":"2026-01-05","price":144805},{"date":"2026-01-06","price":143883.3},{"date":"2026-01-07","price":149340.4},{"date":"2026-01-08","price":153169.9},{"date":"2026-01-09","price":164694.7},{"date":"2026-01-10","price":164712.7},{"date":"2026-01-11","price":160787.4},{"date":"2026-01-12","price":153310.2},{"date":"2026-01-13","price":146544.5},{"date":"2026-01-14","price":138019.4},{"date":"2026-01-15","price":129394.7},{"date":"2026-01-16","price":128808.3},{"date":"2026-01-17","price":128830.8},{"date":"2026-01-18","price":128169.5},{"date":"2026-01-19","price":126133.1},{"date":"2026-01-20","price":123299},{"date":"2026-01-21","price":123231.3},{"date":"2026-01-22","price":123460.5},{"date":"2026-01-23","price":128667},{"date":"2026-01-24","price":130450.6},{"date":"2026-01-25","price":130000.8},{"date":"2026-01-26","price":129394.3},{"date":"2026-01-27","price":129063.4},{"date":"2026-01-28","price":130726},{"date":"2026-01-29","price":132317.8},{"date":"2026-01-30","price":137143.8},{"date":"2026-01-31","price":138793.7},{"date":"2026-02-01","price":138831.5},{"date":"2026-02-02","price":137208.1},{"date":"2026-02-03","price":137827.8},{"date":"2026-02-04","price":139190.5},{"date":"2026-02-05","price":139390.2},{"date":"2026-02-06","price":143751.9},{"date":"2026-02-07","price":146124.2},{"date":"2026-02-08","price":144761},{"date":"2026-02-09","price":143305.4},{"date":"2026-02-10","price":144383.2},{"date":"2026-02-11","price":147265.7},{"date":"2026-02-12","price":146574.2},{"date":"2026-02-13","price":150528.7},{"date":"2026-02-14","price":150384.3},{"date":"2026-02-15","price":148545.1},{"date":"2026-02-16","price":148243.3},{"date":"2026-02-17","price":148499.7},{"date":"2026-02-18","price":148871.1},{"date":"2026-02-19","price":150389.7},{"date":"2026-02-20","price":150494},{"date":"2026-02-21","price":151605.5},{"date":"2026-02-22","price":150227.4},{"date":"2026-02-23","price":149679.3},{"date":"2026-02-24","price":148472.7},{"date":"2026-02-25","price":150420},{"date":"2026-02-26","price":152728.4},{"date":"2026-02-27","price":156298},{"date":"2026-02-28","price":158128.9},{"date":"2026-03-01","price":157972.2},{"date":"2026-03-02","price":157347.2},{"date":"2026-03-03","price":156516.5},{"date":"2026-03-04","price":157464.6},{"date":"2026-03-05","price":159121.7},{"date":"2026-03-06","price":159848.6},{"date":"2026-03-07","price":160544.5},{"date":"2026-03-08","price":160036.3},{"date":"2026-03-09","price":161289.9},{"date":"2026-03-10","price":162211.2},{"date":"2026-03-11","price":161995.5},{"date":"2026-03-12","price":162210.6},{"date":"2026-03-13","price":166671},{"date":"2026-03-14","price":168337.9},{"date":"2026-03-15","price":168265.9},{"date":"2026-03-16","price":167175.1}],"65203405":[{"date":"2025-10-15","price":65154.4},{"date":"2025-10-16","price":65264},{"date":"2025-10-17","price":66450.7},{"date":"2025-10-18","price":67669.2},{"date":"2025-10-19","price":68224.4},{"date":"2025-10-20","price":69277.8},{"date":"2025-10-21","price":68334.4},{"date":"2025-10-22","price":69707.3},{"date":"2025-10-23","price":68930.1},{"date":"2025-10-24","price":71881.7},{"date":"2025-10-25","price":71219.2},{"date":"2025-10-26","price":70182.2},{"date":"2025-10-27","price":69993.2},{"date":"2025-10-28","price":73743},{"date":"2025-10-29","price":73064.8},{"date":"2025-10-30","price":71766.1},{"date":"2025-10-31","price":72294.9},{"date":"2025-11-01","price":73792.1},{"date":"2025-11-02","price":73654.5},{"date":"2025-11-03","price":73288.2},{"date":"2025-11-04","price":74174},{"date":"2025-11-05","price":70779.2},{"date":"2025-11-06","price":70150.6},{"date":"2025-11-07","price":72568.5},{"date":"2025-11-08","price":73931.6},{"date":"2025-11-09","price":72055.6},{"date":"2025-11-10","price":71599.6},{"date":"2025-11-11","price":72971},{"date":"2025-11-12","price":72926},{"date":"2025-11-13","price":72974.2},{"date":"2025-11-14","price":73282.3},{"date":"2025-11-15","price":75286.4},{"date":"2025-11-16","price":73522.8},{"date":"2025-11-17","price":72428.4},{"date":"2025-11-18","price":73573},{"date":"2025-11-19","price":72924.1},{"date":"2025-11-20","price":73664.9},{"date":"2025-11-21","price":75267.4},{"date":"2025-11-22","price":75013.1},{"date":"2025-11-23","price":74774.1},{"date":"2025-11-24","price":74239.4},{"date":"2025-11-25","price":75602},{"date":"2025-11-26","price":76686.2},{"date":"2025-11-27","price":76556.3},{"date":"2025-11-28","price":76466.8},{"date":"2025-11-29","price":77693.1},{"date":"2025-11-30","price":76436.3},{"date":"2025-12-01","price":76409.6},{"date":"2025-12-02","price":78214},{"date":"2025-12-03","price":77510.8},{"date":"2025-12-04","price":76552.5},{"date":"2025-12-05","price":77913.9},{"date":"2025-12-06","price":77677},{"date":"2025-12-07","price":77564.3},{"date":"2025-12-08","price":79891.4},{"date":"2025-12-09","price":79092},{"date":"2025-12-10","price":70129},{"date":"2025-12-11","price":69403},{"date":"2025-12-12","price":68635.6},{"date":"2025-12-13","price":64931.2},{"date":"2025-12-14","price":62532.6},{"date":"2025-12-15","price":60423},{"date":"2025-12-16","price":59241},{"date":"2025-12-17","price":49541.4},{"date":"2025-12-18","price":49077.2},{"date":"2025-12-19","price":50091.7},{"date":"2025-12-20","price":51238.6},{"date":"2025-12-21","price":50241.1},{"date":"2025-12-22","price":49547.8},{"date":"2025-12-23","price":49162.2},{"date":"2025-12-24","price":47606},{"date":"2025-12-25","price":47781.3},{"date":"2025-12-26","price":50104.7},{"date":"2025-12-27","price":50604.4},{"date":"2025-12-28","price":49152.8},{"date":"2025-12-29","price":49101.7},{"date":"2025-12-30","price":49528},{"date":"2025-12-31","price":50052},{"date":"2026-01-01","price":52139.1},{"date":"2026-01-02","price":51888.7},{"date":"2026-01-03","price":52468},{"date":"2026-01-04","price":52154.6},{"date":"2026-01-05","price":53883},{"date":"2026-01-06","price":55167.6},{"date":"2026-01-07","price":55118.6},{"date":"2026-01-08","price":55327.9},{"date":"2026-01-09","price":56915.2},{"date":"2026-01-10","price":57317.3},{"date":"2026-01-11","price":54739.9},{"date":"2026-01-12","price":53137.3},{"date":"2026-01-13","price":51334.4},{"date":"2026-01-14","price":50144.8},{"date":"2026-01-15","price":48735.6},{"date":"2026-01-16","price":48318.8},{"date":"2026-01-17","price":48332},{"date":"2026-01-18","price":47032.5},{"date":"2026-01-19","price":46215.1},{"date":"2026-01-20","price":43852.7},{"date":"2026-01-21","price":42809.1},{"date":"2026-01-22","price":42858.7},{"date":"2026-01-23","price":45017.9},{"date":"2026-01-24","price":45279},{"date":"2026-01-25","price":44659.3},{"date":"2026-01-26","price":44337.8},{"date":"2026-01-27","price":43983.9},{"date":"2026-01-28","price":44549.3},{"date":"2026-01-29","price":45623.1},{"date":"2026-01-30","price":46780.3},{"date":"2026-01-31","price":47107.8},{"date":"2026-02-01","price":46813.5},{"date":"2026-02-02","price":46097.2},{"date":"2026-02-03","price":46485.7},{"date":"2026-02-04","price":46474.9},{"date":"2026-02-05","price":46162.8},{"date":"2026-02-06","price":47661},{"date":"2026-02-07","price":48390.4},{"date":"2026-02-08","price":47671.9},{"date":"2026-02-09","price":46692.9},{"date":"2026-02-10","price":47814.9},{"date":"2026-02-11","price":47301.2},{"date":"2026-02-12","price":46870.8},{"date":"2026-02-13","price":48992.8},{"date":"2026-02-14","price":48349.2},{"date":"2026-02-15","price":47545.9},{"date":"2026-02-16","price":47671.4},{"date":"2026-02-17","price":47639.5},{"date":"2026-02-18","price":47919},{"date":"2026-02-19","price":47671.9},{"date":"2026-02-20","price":48550.8},{"date":"2026-02-21","price":48660.5},{"date":"2026-02-22","price":47648.1},{"date":"2026-02-23","price":46272.7},{"date":"2026-02-24","price":45790.1},{"date":"2026-02-25","price":46533.6},{"date":"2026-02-26","price":46411.8},{"date":"2026-02-27","price":46911.1},{"date":"2026-02-28","price":47629.9},{"date":"2026-03-01","price":46732.9},{"date":"2026-03-02","price":47478.8},{"date":"2026-03-03","price":46835.8},{"date":"2026-03-04","price":46780.9},{"date":"2026-03-05","price":47925.2},{"date":"2026-03-06","price":48321.8},{"date":"2026-03-07","price":48497.5},{"date":"2026-03-08","price":47815.2},{"date":"2026-03-09","price":46862.8},{"date":"2026-03-10","price":46732.7},{"date":"2026-03-11","price":47017.5},{"date":"2026-03-12","price":47877},{"date":"2026-03-13","price":48541.9},{"date":"2026-03-14","price":48895.8},{"date":"2026-03-15","price":48061.7},{"date":"2026-03-16","price":47699.2}],"65203505":[{"date":"2025-10-15","price":89892.2},{"date":"2025-10-16","price":86595.6},{"date":"2025-10-17","price":86799.2},{"date":"2025-10-18","price":87152.4},{"date":"2025-10-19","price":87826.8},{"date":"2025-10-20","price":87136.6},{"date":"2025-10-21","price":87230.6},{"date":"2025-10-22","price":96092.2},{"date":"2025-10-23","price":95201.6},{"date":"2025-10-24","price":99122.2},{"date":"2025-10-25","price":100631.6},{"date":"2025-10-26","price":96304},{"date":"2025-10-27","price":95951.1},{"date":"2025-10-28","price":97631},{"date":"2025-10-29","price":96794.1},{"date":"2025-10-30","price":95441.5},{"date":"2025-10-31","price":99258},{"date":"2025-11-01","price":99356.9},{"date":"2025-11-02","price":97477.8},{"date":"2025-11-03","price":96800.8},{"date":"2025-11-04","price":97546.2},{"date":"2025-11-05","price":92662.8},{"date":"2025-11-06","price":92029.2},{"date":"2025-11-07","price":91872.6},{"date":"2025-11-08","price":92050.9},{"date":"2025-11-09","price":91289.9},{"date":"2025-11-10","price":90632.3},{"date":"2025-11-11","price":90859},{"date":"2025-11-12","price":90473.9},{"date":"2025-11-13","price":92170.9},{"date":"2025-11-14","price":95467},{"date":"2025-11-15","price":95864.2},{"date":"2025-11-16","price":94132.7},{"date":"2025-11-17","price":93027.6},{"date":"2025-11-18","price":93788},{"date":"2025-11-19","price":97131.9},{"date":"2025-11-20","price":95476.7},{"date":"2025-11-21","price":95828.5},{"date":"2025-11-22","price":96409.2},{"date":"2025-11-23","price":94676.7},{"date":"2025-11-24","price":93562},{"date":"2025-11-25","price":102415},{"date":"2025-11-26","price":100084.8},{"date":"2025-11-27","price":97220},{"date":"2025-11-28","price":98542.4},{"date":"2025-11-29","price":98907.9},{"date":"2025-11-30","price":97863.9},{"date":"2025-12-01","price":97621.1},{"date":"2025-12-02","price":98696},{"date":"2025-12-03","price":97328.4},{"date":"2025-12-04","price":95477.5},{"date":"2025-12-05","price":96077.1},{"date":"2025-12-06","price":95224},{"date":"2025-12-07","price":94490.8},{"date":"2025-12-08","price":96244.1},{"date":"2025-12-09","price":97389},{"date":"2025-12-10","price":93443},{"date":"2025-12-11","price":91485},{"date":"2025-12-12","price":91617.5},{"date":"2025-12-13","price":88290.1},{"date":"2025-12-14","price":83917.3},{"date":"2025-12-15","price":80545.5},{"date":"2025-12-16","price":77583},{"date":"2025-12-17","price":69484.3},{"date":"2025-12-18","price":69061.4},{"date":"2025-12-19","price":70169.9},{"date":"2025-12-20","price":70766.6},{"date":"2025-12-21","price":70240.1},{"date":"2025-12-22","price":70395.1},{"date":"2025-12-23","price":70677.5},{"date":"2025-12-24","price":71669.2},{"date":"2025-12-25","price":70939.3},{"date":"2025-12-26","price":72234},{"date":"2025-12-27","price":72585.2},{"date":"2025-12-28","price":71258.2},{"date":"2025-12-29","price":71174.5},{"date":"2025-12-30","price":71694.6},{"date":"2025-12-31","price":72162.8},{"date":"2026-01-01","price":74862.2},{"date":"2026-01-02","price":78160.1},{"date":"2026-01-03","price":80235},{"date":"2026-01-04","price":78983.8},{"date":"2026-01-05","price":79035},{"date":"2026-01-06","price":78574.6},{"date":"2026-01-07","price":82516.3},{"date":"2026-01-08","price":86927.2},{"date":"2026-01-09","price":95833.1},{"date":"2026-01-10","price":96221.9},{"date":"2026-01-11","price":91250.7},{"date":"2026-01-12","price":87393.7},{"date":"2026-01-13","price":84521.9},{"date":"2026-01-14","price":78861.2},{"date":"2026-01-15","price":74088.2},{"date":"2026-01-16","price":72945.5},{"date":"2026-01-17","price":72513.6},{"date":"2026-01-18","price":73006.4},{"date":"2026-01-19","price":71938.4},{"date":"2026-01-20","price":71025.2},{"date":"2026-01-21","price":71352.2},{"date":"2026-01-22","price":72416},{"date":"2026-01-23","price":74658.5},{"date":"2026-01-24","price":74601.6},{"date":"2026-01-25","price":74666.4},{"date":"2026-01-26","price":73638.9},{"date":"2026-01-27","price":73196.9},{"date":"2026-01-28","price":73582.4},{"date":"2026-01-29","price":74806.4},{"date":"2026-01-30","price":77854.4},{"date":"2026-01-31","price":79405.6},{"date":"2026-02-01","price":79608.4},{"date":"2026-02-02","price":78127.8},{"date":"2026-02-03","price":77932.3},{"date":"2026-02-04","price":78898.6},{"date":"2026-02-05","price":79395.7},{"date":"2026-02-06","price":82382.2},{"date":"2026-02-07","price":83051.5},{"date":"2026-02-08","price":81170.3},{"date":"2026-02-09","price":80458.2},{"date":"2026-02-10","price":80818.9},{"date":"2026-02-11","price":81217.4},{"date":"2026-02-12","price":80907.9},{"date":"2026-02-13","price":84522.1},{"date":"2026-02-14","price":85148.7},{"date":"2026-02-15","price":83569.6},{"date":"2026-02-16","price":82473.5},{"date":"2026-02-17","price":83927},{"date":"2026-02-18","price":84762.4},{"date":"2026-02-19","price":85300.6},{"date":"2026-02-20","price":85947.2},{"date":"2026-02-21","price":85590.6},{"date":"2026-02-22","price":83653.3},{"date":"2026-02-23","price":82889.9},{"date":"2026-02-24","price":82214.6},{"date":"2026-02-25","price":84221.7},{"date":"2026-02-26","price":84261.3},{"date":"2026-02-27","price":86185.2},{"date":"2026-02-28","price":86941.4},{"date":"2026-03-01","price":86280.9},{"date":"2026-03-02","price":86337.1},{"date":"2026-03-03","price":86862.6},{"date":"2026-03-04","price":86933.6},{"date":"2026-03-05","price":87860.3},{"date":"2026-03-06","price":88523.2},{"date":"2026-03-07","price":88427.6},{"date":"2026-03-08","price":88323.1},{"date":"2026-03-09","price":87248.5},{"date":"2026-03-10","price":86832.4},{"date":"2026-03-11","price":86820.7},{"date":"2026-03-12","price":87972.5},{"date":"2026-03-13","price":90400},{"date":"2026-03-14","price":90533.5},{"date":"2026-03-15","price":90715.2},{"date":"2026-03-16","price":89952.8}],"65203705":[{"date":"2025-10-15","price":72384},{"date":"2025-10-16","price":74739.3},{"date":"2025-10-17","price":74982.1},{"date":"2025-10-18","price":74159.2},{"date":"2025-10-19","price":72790.4},{"date":"2025-10-20","price":71966},{"date":"2025-10-21","price":71613.3},{"date":"2025-10-22","price":70757},{"date":"2025-10-23","price":69284.2},{"date":"2025-10-24","price":69996.2},{"date":"2025-10-25","price":70234.5},{"date":"2025-10-26","price":69126},{"date":"2025-10-27","price":69117.2},{"date":"2025-10-28","price":69589},{"date":"2025-10-29","price":68759.8},{"date":"2025-10-30","price":67747.4},{"date":"2025-10-31","price":67324.4},{"date":"2025-11-01","price":67575},{"date":"2025-11-02","price":67696.8},{"date":"2025-11-03","price":66921.2},{"date":"2025-11-04","price":67657},{"date":"2025-11-05","price":62480.9},{"date":"2025-11-06","price":60629.1},{"date":"2025-11-07","price":60698.8},{"date":"2025-11-08","price":60483.7},{"date":"2025-11-09","price":60053.7},{"date":"2025-11-10","price":60077},{"date":"2025-11-11","price":60432},{"date":"2025-11-12","price":59957.4},{"date":"2025-11-13","price":59676.2},{"date":"2025-11-14","price":60430.6},{"date":"2025-11-15","price":60569.5},{"date":"2025-11-16","price":60671.1},{"date":"2025-11-17","price":59926.8},{"date":"2025-11-18","price":60229},{"date":"2025-11-19","price":60070.5},{"date":"2025-11-20","price":59719.2},{"date":"2025-11-21","price":61215},{"date":"2025-11-22","price":60337.5},{"date":"2025-11-23","price":59045.1},{"date":"2025-11-24","price":59448.6},{"date":"2025-11-25","price":61852},{"date":"2025-11-26","price":61017.9},{"date":"2025-11-27","price":60240.5},{"date":"2025-11-28","price":60345.8},{"date":"2025-11-29","price":61085.9},{"date":"2025-11-30","price":60259.6},{"date":"2025-12-01","price":60320.5},{"date":"2025-12-02","price":60079},{"date":"2025-12-03","price":59897.3},{"date":"2025-12-04","price":59260.5},{"date":"2025-12-05","price":59435.8},{"date":"2025-12-06","price":59446.2},{"date":"2025-12-07","price":60789.4},{"date":"2025-12-08","price":61209.5},{"date":"2025-12-09","price":63138},{"date":"2025-12-10","price":65638},{"date":"2025-12-11","price":61656},{"date":"2025-12-12","price":62570.5},{"date":"2025-12-13","price":60923.1},{"date":"2025-12-14","price":58322.9},{"date":"2025-12-15","price":56256.2},{"date":"2025-12-16","price":53470},{"date":"2025-12-17","price":46666.4},{"date":"2025-12-18","price":45221.2},{"date":"2025-12-19","price":46307.7},{"date":"2025-12-20","price":47077.3},{"date":"2025-12-21","price":46448.3},{"date":"2025-12-22","price":45712.1},{"date":"2025-12-23","price":43385.7},{"date":"2025-12-24","price":43681.8},{"date":"2025-12-25","price":44018.8},{"date":"2025-12-26","price":45081.8},{"date":"2025-12-27","price":45653.1},{"date":"2025-12-28","price":43643.4},{"date":"2025-12-29","price":41925.8},{"date":"2025-12-30","price":41494.3},{"date":"2025-12-31","price":42043.1},{"date":"2026-01-01","price":43536.7},{"date":"2026-01-02","price":43606.5},{"date":"2026-01-03","price":44390.3},{"date":"2026-01-04","price":43614.9},{"date":"2026-01-05","price":46004},{"date":"2026-01-06","price":45334.5},{"date":"2026-01-07","price":46775.9},{"date":"2026-01-08","price":47782.6},{"date":"2026-01-09","price":53275.8},{"date":"2026-01-10","price":53668},{"date":"2026-01-11","price":50863.2},{"date":"2026-01-12","price":48231.3},{"date":"2026-01-13","price":47925.4},{"date":"2026-01-14","price":46625.2},{"date":"2026-01-15","price":44550.9},{"date":"2026-01-16","price":43799.3},{"date":"2026-01-17","price":44521.1},{"date":"2026-01-18","price":42667.7},{"date":"2026-01-19","price":41991.5},{"date":"2026-01-20","price":41804.7},{"date":"2026-01-21","price":41713.1},{"date":"2026-01-22","price":42200.5},{"date":"2026-01-23","price":44110.5},{"date":"2026-01-24","price":44483.1},{"date":"2026-01-25","price":43467.2},{"date":"2026-01-26","price":42839.8},{"date":"2026-01-27","price":42970.2},{"date":"2026-01-28","price":43942.4},{"date":"2026-01-29","price":44093.9},{"date":"2026-01-30","price":45586.2},{"date":"2026-01-31","price":45128.6},{"date":"2026-02-01","price":44461.2},{"date":"2026-02-02","price":43657.2},{"date":"2026-02-03","price":43809.1},{"date":"2026-02-04","price":43143.6},{"date":"2026-02-05","price":43998.1},{"date":"2026-02-06","price":45133.5},{"date":"2026-02-07","price":45723.9},{"date":"2026-02-08","price":45466.3},{"date":"2026-02-09","price":44365.8},{"date":"2026-02-10","price":44890.9},{"date":"2026-02-11","price":46355.4},{"date":"2026-02-12","price":45522.8},{"date":"2026-02-13","price":48753.7},{"date":"2026-02-14","price":47951.7},{"date":"2026-02-15","price":46302.6},{"date":"2026-02-16","price":45187.6},{"date":"2026-02-17","price":45929.3},{"date":"2026-02-18","price":45135.9},{"date":"2026-02-19","price":44884},{"date":"2026-02-20","price":45268.4},{"date":"2026-02-21","price":45402.6},{"date":"2026-02-22","price":44598.9},{"date":"2026-02-23","price":44045.8},{"date":"2026-02-24","price":42757.7},{"date":"2026-02-25","price":42769},{"date":"2026-02-26","price":42794.6},{"date":"2026-02-27","price":44882},{"date":"2026-02-28","price":44831.3},{"date":"2026-03-01","price":44963.1},{"date":"2026-03-02","price":43982.2},{"date":"2026-03-03","price":43927.4},{"date":"2026-03-04","price":43404},{"date":"2026-03-05","price":43772},{"date":"2026-03-06","price":45816.5},{"date":"2026-03-07","price":44633.3},{"date":"2026-03-08","price":44594},{"date":"2026-03-09","price":43338.2},{"date":"2026-03-10","price":42486.7},{"date":"2026-03-11","price":43070.4},{"date":"2026-03-12","price":42914.7},{"date":"2026-03-13","price":44933.5},{"date":"2026-03-14","price":44170.1},{"date":"2026-03-15","price":44646.1},{"date":"2026-03-16","price":43656.4}],"65203905":[{"date":"2025-10-15","price":211228.4},{"date":"2025-10-16","price":213149.5},{"date":"2025-10-17","price":219568.2},{"date":"2025-10-18","price":221279.1},{"date":"2025-10-19","price":222778.8},{"date":"2025-10-20","price":220306},{"date":"2025-10-21","price":218962.3},{"date":"2025-10-22","price":227133.3},{"date":"2025-10-23","price":224820.4},{"date":"2025-10-24","price":235199.8},{"date":"2025-10-25","price":238008.4},{"date":"2025-10-26","price":236163.7},{"date":"2025-10-27","price":238124.9},{"date":"2025-10-28","price":237407},{"date":"2025-10-29","price":235346},{"date":"2025-10-30","price":236675.8},{"date":"2025-10-31","price":237205.9},{"date":"2025-11-01","price":238527.5},{"date":"2025-11-02","price":237249.6},{"date":"2025-11-03","price":233757.7},{"date":"2025-11-04","price":231742.1},{"date":"2025-11-05","price":223886.7},{"date":"2025-11-06","price":219755.4},{"date":"2025-11-07","price":234130.2},{"date":"2025-11-08","price":241376.4},{"date":"2025-11-09","price":240072.3},{"date":"2025-11-10","price":237671.3},{"date":"2025-11-11","price":237283},{"date":"2025-11-12","price":237519.1},{"date":"2025-11-13","price":236528.2},{"date":"2025-11-14","price":240120.1},{"date":"2025-11-15","price":241597.6},{"date":"2025-11-16","price":239062.3},{"date":"2025-11-17","price":238286.2},{"date":"2025-11-18","price":234736},{"date":"2025-11-19","price":236516.4},{"date":"2025-11-20","price":237833.8},{"date":"2025-11-21","price":238810.4},{"date":"2025-11-22","price":238326.8},{"date":"2025-11-23","price":236446.8},{"date":"2025-11-24","price":233367.1},{"date":"2025-11-25","price":238559},{"date":"2025-11-26","price":236021.8},{"date":"2025-11-27","price":235138.4},{"date":"2025-11-28","price":236808.5},{"date":"2025-11-29","price":236319.5},{"date":"2025-11-30","price":234173.7},{"date":"2025-12-01","price":231738.5},{"date":"2025-12-02","price":232686},{"date":"2025-12-03","price":230512.4},{"date":"2025-12-04","price":228003},{"date":"2025-12-05","price":225950.6},{"date":"2025-12-06","price":226524.9},{"date":"2025-12-07","price":239146.1},{"date":"2025-12-08","price":245868},{"date":"2025-12-09","price":240927},{"date":"2025-12-10","price":223497},{"date":"2025-12-11","price":210005},{"date":"2025-12-12","price":209495.3},{"date":"2025-12-13","price":202492.6},{"date":"2025-12-14","price":198005},{"date":"2025-12-15","price":190503.3},{"date":"2025-12-16","price":186414},{"date":"2025-12-17","price":171752.6},{"date":"2025-12-18","price":168336.3},{"date":"2025-12-19","price":171076.8},{"date":"2025-12-20","price":175330},{"date":"2025-12-21","price":172195.7},{"date":"2025-12-22","price":169153.3},{"date":"2025-12-23","price":168042.4},{"date":"2025-12-24","price":166553.4},{"date":"2025-12-25","price":168391.7},{"date":"2025-12-26","price":169982.1},{"date":"2025-12-27","price":168971},{"date":"2025-12-28","price":167536.4},{"date":"2025-12-29","price":163801.8},{"date":"2025-12-30","price":164287.6},{"date":"2025-12-31","price":164412.8},{"date":"2026-01-01","price":166444.2},{"date":"2026-01-02","price":168451.5},{"date":"2026-01-03","price":171442.3},{"date":"2026-01-04","price":168878.7},{"date":"2026-01-05","price":167072},{"date":"2026-01-06","price":165463.5},{"date":"2026-01-07","price":168417.6},{"date":"2026-01-08","price":170693.8},{"date":"2026-01-09","price":180465.6},{"date":"2026-01-10","price":180050},{"date":"2026-01-11","price":175092.8},{"date":"2026-01-12","price":169231.1},{"date":"2026-01-13","price":165899.7},{"date":"2026-01-14","price":157541.8},{"date":"2026-01-15","price":151037},{"date":"2026-01-16","price":148868.7},{"date":"2026-01-17","price":146694.2},{"date":"2026-01-18","price":142254.5},{"date":"2026-01-19","price":137969.9},{"date":"2026-01-20","price":130024.5},{"date":"2026-01-21","price":129419.5},{"date":"2026-01-22","price":132230.6},{"date":"2026-01-23","price":135426.5},{"date":"2026-01-24","price":140086.4},{"date":"2026-01-25","price":140987.3},{"date":"2026-01-26","price":140156.7},{"date":"2026-01-27","price":139699.3},{"date":"2026-01-28","price":139676.1},{"date":"2026-01-29","price":140984.2},{"date":"2026-01-30","price":145193.6},{"date":"2026-01-31","price":147035.6},{"date":"2026-02-01","price":145846},{"date":"2026-02-02","price":143709.4},{"date":"2026-02-03","price":143833.4},{"date":"2026-02-04","price":145101.1},{"date":"2026-02-05","price":146781.6},{"date":"2026-02-06","price":150909.8},{"date":"2026-02-07","price":152352.6},{"date":"2026-02-08","price":150996.3},{"date":"2026-02-09","price":148697},{"date":"2026-02-10","price":148863.2},{"date":"2026-02-11","price":151073},{"date":"2026-02-12","price":150419.4},{"date":"2026-02-13","price":154405},{"date":"2026-02-14","price":157515.6},{"date":"2026-02-15","price":155698.1},{"date":"2026-02-16","price":154301.1},{"date":"2026-02-17","price":153126.1},{"date":"2026-02-18","price":153645.6},{"date":"2026-02-19","price":154139.9},{"date":"2026-02-20","price":156087},{"date":"2026-02-21","price":156916.4},{"date":"2026-02-22","price":153803.5},{"date":"2026-02-23","price":151909.8},{"date":"2026-02-24","price":151700.8},{"date":"2026-02-25","price":152643.1},{"date":"2026-02-26","price":152522},{"date":"2026-02-27","price":155928.7},{"date":"2026-02-28","price":157938.3},{"date":"2026-03-01","price":155960.1},{"date":"2026-03-02","price":154815.5},{"date":"2026-03-03","price":153579.6},{"date":"2026-03-04","price":155188},{"date":"2026-03-05","price":155962.8},{"date":"2026-03-06","price":159228.4},{"date":"2026-03-07","price":160736.9},{"date":"2026-03-08","price":159141.3},{"date":"2026-03-09","price":157746.6},{"date":"2026-03-10","price":157143.4},{"date":"2026-03-11","price":158700.9},{"date":"2026-03-12","price":159656.9},{"date":"2026-03-13","price":160886.1},{"date":"2026-03-14","price":162756.6},{"date":"2026-03-15","price":162604.4},{"date":"2026-03-16","price":162158.5}],"65204105":[{"date":"2025-10-15","price":36997.9},{"date":"2025-10-16","price":37812.1},{"date":"2025-10-17","price":38092.9},{"date":"2025-10-18","price":38758},{"date":"2025-10-19","price":38991},{"date":"2025-10-20","price":38074.6},{"date":"2025-10-21","price":38288.4},{"date":"2025-10-22","price":40779},{"date":"2025-10-23","price":40491.8},{"date":"2025-10-24","price":42756.7},{"date":"2025-10-25","price":40781.2},{"date":"2025-10-26","price":39991.9},{"date":"2025-10-27","price":39392.3},{"date":"2025-10-28","price":41676},{"date":"2025-10-29","price":40646},{"date":"2025-10-30","price":40005.3},{"date":"2025-10-31","price":41083.7},{"date":"2025-11-01","price":42287.6},{"date":"2025-11-02","price":41798.2},{"date":"2025-11-03","price":40741.6},{"date":"2025-11-04","price":41076},{"date":"2025-11-05","price":38770.2},{"date":"2025-11-06","price":39029.7},{"date":"2025-11-07","price":40187.2},{"date":"2025-11-08","price":40578.2},{"date":"2025-11-09","price":39895.7},{"date":"2025-11-10","price":38989},{"date":"2025-11-11","price":40915},{"date":"2025-11-12","price":40314.4},{"date":"2025-11-13","price":40030.6},{"date":"2025-11-14","price":41113.4},{"date":"2025-11-15","price":41367.8},{"date":"2025-11-16","price":40643.4},{"date":"2025-11-17","price":40447.1},{"date":"2025-11-18","price":40359},{"date":"2025-11-19","price":40476.2},{"date":"2025-11-20","price":40409},{"date":"2025-11-21","price":41560.6},{"date":"2025-11-22","price":41871.3},{"date":"2025-11-23","price":42687.1},{"date":"2025-11-24","price":41428.2},{"date":"2025-11-25","price":41089},{"date":"2025-11-26","price":41484.4},{"date":"2025-11-27","price":41155.7},{"date":"2025-11-28","price":41009.6},{"date":"2025-11-29","price":42465.9},{"date":"2025-11-30","price":43103.6},{"date":"2025-12-01","price":42807.1},{"date":"2025-12-02","price":43038},{"date":"2025-12-03","price":43059.8},{"date":"2025-12-04","price":43516.3},{"date":"2025-12-05","price":43091},{"date":"2025-12-06","price":43383.6},{"date":"2025-12-07","price":43163.6},{"date":"2025-12-08","price":43120.2},{"date":"2025-12-09","price":43023},{"date":"2025-12-10","price":37122},{"date":"2025-12-11","price":35467},{"date":"2025-12-12","price":35015.3},{"date":"2025-12-13","price":34595.7},{"date":"2025-12-14","price":33308},{"date":"2025-12-15","price":30487.3},{"date":"2025-12-16","price":29507},{"date":"2025-12-17","price":25668.6},{"date":"2025-12-18","price":27456.2},{"date":"2025-12-19","price":29172.7},{"date":"2025-12-20","price":28977.5},{"date":"2025-12-21","price":28396.3},{"date":"2025-12-22","price":28278.1},{"date":"2025-12-23","price":28123.4},{"date":"2025-12-24","price":27218.6},{"date":"2025-12-25","price":27662},{"date":"2025-12-26","price":28904},{"date":"2025-12-27","price":29640.3},{"date":"2025-12-28","price":28557.5},{"date":"2025-12-29","price":28288.5},{"date":"2025-12-30","price":30375.7},{"date":"2025-12-31","price":29444.5},{"date":"2026-01-01","price":29800.1},{"date":"2026-01-02","price":30296.7},{"date":"2026-01-03","price":30577.9},{"date":"2026-01-04","price":30348.1},{"date":"2026-01-05","price":30900},{"date":"2026-01-06","price":34169.5},{"date":"2026-01-07","price":33957.8},{"date":"2026-01-08","price":33392.5},{"date":"2026-01-09","price":34607.8},{"date":"2026-01-10","price":33300.7},{"date":"2026-01-11","price":30837.2},{"date":"2026-01-12","price":29685.5},{"date":"2026-01-13","price":28329.2},{"date":"2026-01-14","price":28442.6},{"date":"2026-01-15","price":26229.1},{"date":"2026-01-16","price":27600.8},{"date":"2026-01-17","price":27592.3},{"date":"2026-01-18","price":26414.3},{"date":"2026-01-19","price":25800.3},{"date":"2026-01-20","price":25670.5},{"date":"2026-01-21","price":24901.8},{"date":"2026-01-22","price":24737.1},{"date":"2026-01-23","price":25148.9},{"date":"2026-01-24","price":25741.1},{"date":"2026-01-25","price":25662.8},{"date":"2026-01-26","price":25016.3},{"date":"2026-01-27","price":25293.4},{"date":"2026-01-28","price":25019.9},{"date":"2026-01-29","price":26151.6},{"date":"2026-01-30","price":26576.2},{"date":"2026-01-31","price":28927},{"date":"2026-02-01","price":27591.9},{"date":"2026-02-02","price":26457.2},{"date":"2026-02-03","price":26346.4},{"date":"2026-02-04","price":27316.3},{"date":"2026-02-05","price":27237.8},{"date":"2026-02-06","price":27596.7},{"date":"2026-02-07","price":28319},{"date":"2026-02-08","price":27996.4},{"date":"2026-02-09","price":27409.7},{"date":"2026-02-10","price":27538},{"date":"2026-02-11","price":28249.4},{"date":"2026-02-12","price":27750.1},{"date":"2026-02-13","price":28021.1},{"date":"2026-02-14","price":27910.1},{"date":"2026-02-15","price":28285.5},{"date":"2026-02-16","price":28125.1},{"date":"2026-02-17","price":28068},{"date":"2026-02-18","price":27814.1},{"date":"2026-02-19","price":27882.2},{"date":"2026-02-20","price":29282.9},{"date":"2026-02-21","price":29004.1},{"date":"2026-02-22","price":28024.4},{"date":"2026-02-23","price":27818.8},{"date":"2026-02-24","price":27764.6},{"date":"2026-02-25","price":28117.5},{"date":"2026-02-26","price":28485.4},{"date":"2026-02-27","price":28545.4},{"date":"2026-02-28","price":28362.3},{"date":"2026-03-01","price":27411.6},{"date":"2026-03-02","price":27434.4},{"date":"2026-03-03","price":27421.3},{"date":"2026-03-04","price":27673},{"date":"2026-03-05","price":27770},{"date":"2026-03-06","price":28375.3},{"date":"2026-03-07","price":28675.6},{"date":"2026-03-08","price":27867.2},{"date":"2026-03-09","price":28007.1},{"date":"2026-03-10","price":27059.7},{"date":"2026-03-11","price":28410},{"date":"2026-03-12","price":27895.7},{"date":"2026-03-13","price":29495.9},{"date":"2026-03-14","price":29238.3},{"date":"2026-03-15","price":28637.6},{"date":"2026-03-16","price":27851.5}],"66102006":[{"date":"2025-10-22","price":40.9},{"date":"2025-10-23","price":42.7},{"date":"2025-10-24","price":41.7},{"date":"2025-10-25","price":41.1},{"date":"2025-10-26","price":39.4},{"date":"2025-10-27","price":39.4},{"date":"2025-10-28","price":38.3},{"date":"2025-10-29","price":42.1},{"date":"2025-10-30","price":42.1},{"date":"2025-10-31","price":42.7},{"date":"2025-11-01","price":42.3},{"date":"2025-11-02","price":41},{"date":"2025-11-03","price":40.4},{"date":"2025-11-04","price":39.7},{"date":"2025-11-05","price":49.4},{"date":"2025-11-06","price":52.4},{"date":"2025-11-07","price":51.8},{"date":"2025-11-08","price":48.6},{"date":"2025-11-09","price":47.2},{"date":"2025-11-10","price":50.3},{"date":"2025-11-11","price":51.1},{"date":"2025-11-12","price":62.6},{"date":"2025-11-13","price":62.4},{"date":"2025-11-14","price":66.8},{"date":"2025-11-15","price":68.6},{"date":"2025-11-16","price":65.8},{"date":"2025-11-17","price":63.5},{"date":"2025-11-18","price":63.3},{"date":"2025-11-19","price":76.7},{"date":"2025-11-20","price":76.8},{"date":"2025-11-21","price":76.7},{"date":"2025-11-22","price":77.6},{"date":"2025-11-23","price":72.5},{"date":"2025-11-24","price":70.2},{"date":"2025-11-25","price":69.7},{"date":"2025-11-26","price":77.1},{"date":"2025-11-27","price":79.3},{"date":"2025-11-28","price":78.4},{"date":"2025-11-29","price":79.5},{"date":"2025-11-30","price":78.2},{"date":"2025-12-01","price":79.1},{"date":"2025-12-02","price":76.8},{"date":"2025-12-03","price":84.9},{"date":"2025-12-04","price":82.3},{"date":"2025-12-05","price":83.5},{"date":"2025-12-06","price":83.9},{"date":"2025-12-07","price":82.7},{"date":"2025-12-08","price":83.6},{"date":"2025-12-09","price":82.8},{"date":"2025-12-10","price":81.9},{"date":"2025-12-11","price":80.7},{"date":"2025-12-12","price":81.6},{"date":"2025-12-13","price":82.4},{"date":"2025-12-14","price":83.5},{"date":"2025-12-15","price":89.2},{"date":"2025-12-16","price":90.4},{"date":"2025-12-17","price":100.4},{"date":"2025-12-18","price":101.5},{"date":"2025-12-19","price":101.2},{"date":"2025-12-20","price":105.6},{"date":"2025-12-21","price":101.3},{"date":"2025-12-22","price":98.1},{"date":"2025-12-23","price":96.8},{"date":"2025-12-24","price":104.3},{"date":"2025-12-25","price":110.3},{"date":"2025-12-26","price":107.3},{"date":"2025-12-27","price":106.9},{"date":"2025-12-28","price":102.5},{"date":"2025-12-29","price":102.1},{"date":"2025-12-30","price":103.6},{"date":"2025-12-31","price":109.8},{"date":"2026-01-01","price":125.6},{"date":"2026-01-02","price":123.1},{"date":"2026-01-03","price":119},{"date":"2026-01-04","price":118.1},{"date":"2026-01-05","price":118.6},{"date":"2026-01-06","price":113},{"date":"2026-01-07","price":100.6},{"date":"2026-01-08","price":94.3},{"date":"2026-01-09","price":125.4},{"date":"2026-01-10","price":170},{"date":"2026-01-11","price":200.8},{"date":"2026-01-12","price":228.1},{"date":"2026-01-13","price":220.9},{"date":"2026-01-14","price":238.6},{"date":"2026-01-15","price":232.1},{"date":"2026-01-16","price":212.1},{"date":"2026-01-17","price":194},{"date":"2026-01-18","price":174.4},{"date":"2026-01-19","price":177.7},{"date":"2026-01-20","price":183.1},{"date":"2026-01-21","price":211},{"date":"2026-01-22","price":227.9},{"date":"2026-01-23","price":244.9},{"date":"2026-01-24","price":254.6},{"date":"2026-01-25","price":249.2},{"date":"2026-01-26","price":250.4},{"date":"2026-01-27","price":243.2},{"date":"2026-01-28","price":277.3},{"date":"2026-01-29","price":301.9},{"date":"2026-01-30","price":316.2},{"date":"2026-01-31","price":319.6},{"date":"2026-02-01","price":326.9},{"date":"2026-02-02","price":329.3},{"date":"2026-02-03","price":317.9},{"date":"2026-02-04","price":315.9},{"date":"2026-02-05","price":336.7},{"date":"2026-02-06","price":340.7},{"date":"2026-02-07","price":340.5},{"date":"2026-02-08","price":331.6},{"date":"2026-02-09","price":336.5},{"date":"2026-02-10","price":325.6},{"date":"2026-02-11","price":356.8},{"date":"2026-02-12","price":377.6},{"date":"2026-02-13","price":377.7},{"date":"2026-02-14","price":379.2},{"date":"2026-02-15","price":368.3},{"date":"2026-02-16","price":361},{"date":"2026-02-17","price":351.8},{"date":"2026-02-18","price":358.2},{"date":"2026-02-19","price":365.6},{"date":"2026-02-20","price":366.1},{"date":"2026-02-21","price":370.8},{"date":"2026-02-22","price":358.2},{"date":"2026-02-23","price":354.2},{"date":"2026-02-24","price":350.5},{"date":"2026-02-25","price":358.5},{"date":"2026-02-26","price":375.8},{"date":"2026-02-27","price":380.1},{"date":"2026-02-28","price":387},{"date":"2026-03-01","price":393.8},{"date":"2026-03-02","price":394},{"date":"2026-03-03","price":386.4},{"date":"2026-03-04","price":384.2},{"date":"2026-03-05","price":394.8},{"date":"2026-03-06","price":390.9},{"date":"2026-03-07","price":390.1},{"date":"2026-03-08","price":376.9},{"date":"2026-03-09","price":379},{"date":"2026-03-10","price":375.2},{"date":"2026-03-11","price":376.9},{"date":"2026-03-12","price":387.9},{"date":"2026-03-13","price":380.9},{"date":"2026-03-14","price":382.9},{"date":"2026-03-15","price":372.6},{"date":"2026-03-16","price":374.3}],"66102007":[{"date":"2026-01-07","price":513.3},{"date":"2026-01-08","price":747.2},{"date":"2026-01-09","price":1020},{"date":"2026-01-10","price":1476},{"date":"2026-01-11","price":1728},{"date":"2026-01-12","price":1741},{"date":"2026-01-13","price":1628},{"date":"2026-01-14","price":1603},{"date":"2026-01-15","price":1574},{"date":"2026-01-16","price":1389},{"date":"2026-01-17","price":1263},{"date":"2026-01-18","price":1047},{"date":"2026-01-19","price":1017.4},{"date":"2026-01-20","price":981.6},{"date":"2026-01-21","price":1213.3},{"date":"2026-01-22","price":1365.9},{"date":"2026-01-23","price":1370.3},{"date":"2026-01-24","price":1427.5},{"date":"2026-01-25","price":1297.2},{"date":"2026-01-26","price":1286.3},{"date":"2026-01-27","price":1272.3},{"date":"2026-01-28","price":1441.3},{"date":"2026-01-29","price":1584.5},{"date":"2026-01-30","price":1632.3},{"date":"2026-01-31","price":1692.7},{"date":"2026-02-01","price":1697.4},{"date":"2026-02-02","price":1695.9},{"date":"2026-02-03","price":1633.3},{"date":"2026-02-04","price":1644.1},{"date":"2026-02-05","price":1746.8},{"date":"2026-02-06","price":1723.2},{"date":"2026-02-07","price":1763.1},{"date":"2026-02-08","price":1699.9},{"date":"2026-02-09","price":1713.7},{"date":"2026-02-10","price":1656.4},{"date":"2026-02-11","price":1799.5},{"date":"2026-02-12","price":1950.3},{"date":"2026-02-13","price":1923.9},{"date":"2026-02-14","price":1945.9},{"date":"2026-02-15","price":1897.4},{"date":"2026-02-16","price":1839.4},{"date":"2026-02-17","price":1793.9},{"date":"2026-02-18","price":1818.4},{"date":"2026-02-19","price":1867.4},{"date":"2026-02-20","price":1863.3},{"date":"2026-02-21","price":1902.3},{"date":"2026-02-22","price":1832.9},{"date":"2026-02-23","price":1855.2},{"date":"2026-02-24","price":1818.1},{"date":"2026-02-25","price":1849.8},{"date":"2026-02-26","price":1933.7},{"date":"2026-02-27","price":1946},{"date":"2026-02-28","price":1991.3},{"date":"2026-03-01","price":2031.5},{"date":"2026-03-02","price":2051.4},{"date":"2026-03-03","price":1982.4},{"date":"2026-03-04","price":1986},{"date":"2026-03-05","price":2049.5},{"date":"2026-03-06","price":2017.7},{"date":"2026-03-07","price":2015},{"date":"2026-03-08","price":1914.2},{"date":"2026-03-09","price":1957.8},{"date":"2026-03-10","price":1933},{"date":"2026-03-11","price":1945},{"date":"2026-03-12","price":2015.9},{"date":"2026-03-13","price":2004},{"date":"2026-03-14","price":2007.7},{"date":"2026-03-15","price":1941.5},{"date":"2026-03-16","price":1939.3}],"66102106":[{"date":"2025-10-22","price":1.8},{"date":"2025-10-23","price":1.7},{"date":"2025-10-24","price":1.9},{"date":"2025-10-25","price":2},{"date":"2025-10-26","price":1.8},{"date":"2025-10-27","price":2},{"date":"2025-10-28","price":1.8},{"date":"2025-10-29","price":1.8},{"date":"2025-10-30","price":1.8},{"date":"2025-10-31","price":1.8},{"date":"2025-11-01","price":1.9},{"date":"2025-11-02","price":1.6},{"date":"2025-11-03","price":1.8},{"date":"2025-11-04","price":1.8},{"date":"2025-11-05","price":2.1},{"date":"2025-11-06","price":2},{"date":"2025-11-07","price":1.9},{"date":"2025-11-08","price":1.9},{"date":"2025-11-09","price":1.9},{"date":"2025-11-10","price":1.6},{"date":"2025-11-11","price":1.9},{"date":"2025-11-12","price":1.9},{"date":"2025-11-13","price":1.7},{"date":"2025-11-14","price":1.9},{"date":"2025-11-15","price":2},{"date":"2025-11-16","price":2.1},{"date":"2025-11-17","price":2},{"date":"2025-11-18","price":2},{"date":"2025-11-19","price":2.1},{"date":"2025-11-20","price":2},{"date":"2025-11-21","price":2},{"date":"2025-11-22","price":1.9},{"date":"2025-11-23","price":1.8},{"date":"2025-11-24","price":1.9},{"date":"2025-11-25","price":2},{"date":"2025-11-26","price":2},{"date":"2025-11-27","price":2},{"date":"2025-11-28","price":2},{"date":"2025-11-29","price":2},{"date":"2025-11-30","price":2.6},{"date":"2025-12-01","price":2.1},{"date":"2025-12-02","price":2.6},{"date":"2025-12-03","price":2.6},{"date":"2025-12-04","price":2.2},{"date":"2025-12-05","price":2.2},{"date":"2025-12-06","price":2.7},{"date":"2025-12-07","price":2.8},{"date":"2025-12-08","price":2.7},{"date":"2025-12-09","price":2.4},{"date":"2025-12-10","price":3.3},{"date":"2025-12-11","price":2.6},{"date":"2025-12-12","price":2.6},{"date":"2025-12-13","price":2.6},{"date":"2025-12-14","price":2.5},{"date":"2025-12-15","price":2.9},{"date":"2025-12-16","price":3.1},{"date":"2025-12-17","price":3},{"date":"2025-12-18","price":3},{"date":"2025-12-19","price":2.9},{"date":"2025-12-20","price":2.9},{"date":"2025-12-21","price":2.7},{"date":"2025-12-22","price":2.6},{"date":"2025-12-23","price":2.7},{"date":"2025-12-24","price":2.5},{"date":"2025-12-25","price":2.7},{"date":"2025-12-26","price":2.9},{"date":"2025-12-27","price":2.9},{"date":"2025-12-28","price":2.9},{"date":"2025-12-29","price":3},{"date":"2025-12-30","price":3},{"date":"2025-12-31","price":3},{"date":"2026-01-01","price":3.7},{"date":"2026-01-02","price":3.1},{"date":"2026-01-03","price":3.1},{"date":"2026-01-04","price":3.2},{"date":"2026-01-05","price":3.2},{"date":"2026-01-06","price":3.2},{"date":"2026-01-07","price":2.9},{"date":"2026-01-08","price":2.5},{"date":"2026-01-09","price":2.5},{"date":"2026-01-10","price":3},{"date":"2026-01-11","price":4.1},{"date":"2026-01-12","price":4.2},{"date":"2026-01-13","price":4.8},{"date":"2026-01-14","price":6.4},{"date":"2026-01-15","price":5},{"date":"2026-01-16","price":4.4},{"date":"2026-01-17","price":3.9},{"date":"2026-01-18","price":3.7},{"date":"2026-01-19","price":3.7},{"date":"2026-01-20","price":3.5},{"date":"2026-01-21","price":3.7},{"date":"2026-01-22","price":3.8},{"date":"2026-01-23","price":4.1},{"date":"2026-01-24","price":4.3},{"date":"2026-01-25","price":4.1},{"date":"2026-01-26","price":4},{"date":"2026-01-27","price":4.2},{"date":"2026-01-28","price":4.6},{"date":"2026-01-29","price":5.2},{"date":"2026-01-30","price":5.1},{"date":"2026-01-31","price":4.7},{"date":"2026-02-01","price":4.7},{"date":"2026-02-02","price":4.9},{"date":"2026-02-03","price":4.7},{"date":"2026-02-04","price":5.2},{"date":"2026-02-05","price":5.3},{"date":"2026-02-06","price":5.2},{"date":"2026-02-07","price":5},{"date":"2026-02-08","price":5.1},{"date":"2026-02-09","price":5.8},{"date":"2026-02-10","price":5.5},{"date":"2026-02-11","price":6},{"date":"2026-02-12","price":6.1},{"date":"2026-02-13","price":6.1},{"date":"2026-02-14","price":5.9},{"date":"2026-02-15","price":6.2},{"date":"2026-02-16","price":6.1},{"date":"2026-02-17","price":5.8},{"date":"2026-02-18","price":6.2},{"date":"2026-02-19","price":6.2},{"date":"2026-02-20","price":6.1},{"date":"2026-02-21","price":6.1},{"date":"2026-02-22","price":6.4},{"date":"2026-02-23","price":6},{"date":"2026-02-24","price":6},{"date":"2026-02-25","price":6.3},{"date":"2026-02-26","price":6.4},{"date":"2026-02-27","price":6.2},{"date":"2026-02-28","price":6.3},{"date":"2026-03-01","price":6},{"date":"2026-03-02","price":6.1},{"date":"2026-03-03","price":6},{"date":"2026-03-04","price":6.4},{"date":"2026-03-05","price":6.2},{"date":"2026-03-06","price":6.6},{"date":"2026-03-07","price":6.3},{"date":"2026-03-08","price":5.8},{"date":"2026-03-09","price":6},{"date":"2026-03-10","price":5.8},{"date":"2026-03-11","price":6.3},{"date":"2026-03-12","price":5.9},{"date":"2026-03-13","price":6},{"date":"2026-03-14","price":6.1},{"date":"2026-03-15","price":6.1},{"date":"2026-03-16","price":6}],"66102107":[{"date":"2026-01-07","price":17.3},{"date":"2026-01-08","price":30},{"date":"2026-01-09","price":21.2},{"date":"2026-01-10","price":25.5},{"date":"2026-01-11","price":31},{"date":"2026-01-12","price":35.1},{"date":"2026-01-13","price":33.9},{"date":"2026-01-14","price":60.3},{"date":"2026-01-15","price":70.3},{"date":"2026-01-16","price":61},{"date":"2026-01-17","price":54.3},{"date":"2026-01-18","price":42},{"date":"2026-01-19","price":39.4},{"date":"2026-01-20","price":37.3},{"date":"2026-01-21","price":45.6},{"date":"2026-01-22","price":52.1},{"date":"2026-01-23","price":51.1},{"date":"2026-01-24","price":53},{"date":"2026-01-25","price":45.7},{"date":"2026-01-26","price":44.4},{"date":"2026-01-27","price":44.8},{"date":"2026-01-28","price":61.5},{"date":"2026-01-29","price":65.3},{"date":"2026-01-30","price":58.9},{"date":"2026-01-31","price":52.9},{"date":"2026-02-01","price":46.6},{"date":"2026-02-02","price":45.2},{"date":"2026-02-03","price":49.5},{"date":"2026-02-04","price":56.6},{"date":"2026-02-05","price":53},{"date":"2026-02-06","price":47.5},{"date":"2026-02-07","price":48},{"date":"2026-02-08","price":45.1},{"date":"2026-02-09","price":43.5},{"date":"2026-02-10","price":42.2},{"date":"2026-02-11","price":46.3},{"date":"2026-02-12","price":46.5},{"date":"2026-02-13","price":51},{"date":"2026-02-14","price":53.1},{"date":"2026-02-15","price":47.8},{"date":"2026-02-16","price":47.6},{"date":"2026-02-17","price":46.8},{"date":"2026-02-18","price":47.4},{"date":"2026-02-19","price":47.9},{"date":"2026-02-20","price":49},{"date":"2026-02-21","price":48.2},{"date":"2026-02-22","price":44.3},{"date":"2026-02-23","price":43.7},{"date":"2026-02-24","price":42},{"date":"2026-02-25","price":46.1},{"date":"2026-02-26","price":49.6},{"date":"2026-02-27","price":50.8},{"date":"2026-02-28","price":52.4},{"date":"2026-03-01","price":50.4},{"date":"2026-03-02","price":48.5},{"date":"2026-03-03","price":45.5},{"date":"2026-03-04","price":46.2},{"date":"2026-03-05","price":47.8},{"date":"2026-03-06","price":47.6},{"date":"2026-03-07","price":47.5},{"date":"2026-03-08","price":44.2},{"date":"2026-03-09","price":45.9},{"date":"2026-03-10","price":45.5},{"date":"2026-03-11","price":49.4},{"date":"2026-03-12","price":54.7},{"date":"2026-03-13","price":52.7},{"date":"2026-03-14","price":52.6},{"date":"2026-03-15","price":50.4},{"date":"2026-03-16","price":49.5}],"66110225":[{"date":"2025-10-22","price":5.3},{"date":"2025-10-23","price":5.9},{"date":"2025-10-24","price":5.9},{"date":"2025-10-25","price":6.7},{"date":"2025-10-26","price":6.4},{"date":"2025-10-27","price":6.4},{"date":"2025-10-28","price":6},{"date":"2025-10-29","price":6},{"date":"2025-10-30","price":5.9},{"date":"2025-10-31","price":5.8},{"date":"2025-11-01","price":5.8},{"date":"2025-11-02","price":5.5},{"date":"2025-11-03","price":5.3},{"date":"2025-11-04","price":5.5},{"date":"2025-11-05","price":5.9},{"date":"2025-11-06","price":5.8},{"date":"2025-11-07","price":6.1},{"date":"2025-11-08","price":5.8},{"date":"2025-11-09","price":6},{"date":"2025-11-10","price":6.2},{"date":"2025-11-11","price":6.2},{"date":"2025-11-12","price":6.8},{"date":"2025-11-13","price":7.4},{"date":"2025-11-14","price":7.3},{"date":"2025-11-15","price":7.6},{"date":"2025-11-16","price":7.5},{"date":"2025-11-17","price":7.5},{"date":"2025-11-18","price":7.5},{"date":"2025-11-19","price":7.6},{"date":"2025-11-20","price":7.6},{"date":"2025-11-21","price":7.4},{"date":"2025-11-22","price":7.4},{"date":"2025-11-23","price":7.2},{"date":"2025-11-24","price":7},{"date":"2025-11-25","price":7.1},{"date":"2025-11-26","price":7},{"date":"2025-11-27","price":7},{"date":"2025-11-28","price":7},{"date":"2025-11-29","price":7.2},{"date":"2025-11-30","price":7},{"date":"2025-12-01","price":7.4},{"date":"2025-12-02","price":7.9},{"date":"2025-12-03","price":7.9},{"date":"2025-12-04","price":7.9},{"date":"2025-12-05","price":7.6},{"date":"2025-12-06","price":7.6},{"date":"2025-12-07","price":7.8},{"date":"2025-12-08","price":8.1},{"date":"2025-12-09","price":8.7},{"date":"2025-12-10","price":8.3},{"date":"2025-12-11","price":8.8},{"date":"2025-12-12","price":10.8},{"date":"2025-12-13","price":9.8},{"date":"2025-12-14","price":9.3},{"date":"2025-12-15","price":9.4},{"date":"2025-12-16","price":9.1},{"date":"2025-12-17","price":9.7},{"date":"2025-12-18","price":10},{"date":"2025-12-19","price":9.6},{"date":"2025-12-20","price":9.3},{"date":"2025-12-21","price":9.1},{"date":"2025-12-22","price":9.3},{"date":"2025-12-23","price":9.5},{"date":"2025-12-24","price":10},{"date":"2025-12-25","price":10.1},{"date":"2025-12-26","price":10.1},{"date":"2025-12-27","price":9.9},{"date":"2025-12-28","price":9.9},{"date":"2025-12-29","price":9.5},{"date":"2025-12-30","price":9.7},{"date":"2025-12-31","price":9.7},{"date":"2026-01-01","price":10.6},{"date":"2026-01-02","price":10.4},{"date":"2026-01-03","price":10.2},{"date":"2026-01-04","price":9.9},{"date":"2026-01-05","price":9.8},{"date":"2026-01-06","price":9.1},{"date":"2026-01-07","price":8.9},{"date":"2026-01-08","price":6.6},{"date":"2026-01-09","price":6.9},{"date":"2026-01-10","price":6.9},{"date":"2026-01-11","price":8.2},{"date":"2026-01-12","price":8.4},{"date":"2026-01-13","price":8.1},{"date":"2026-01-14","price":8.6},{"date":"2026-01-15","price":8.5},{"date":"2026-01-16","price":8},{"date":"2026-01-17","price":7.5},{"date":"2026-01-18","price":6.8},{"date":"2026-01-19","price":6.6},{"date":"2026-01-20","price":6.5},{"date":"2026-01-21","price":6.6},{"date":"2026-01-22","price":6.6},{"date":"2026-01-23","price":6.4},{"date":"2026-01-24","price":6.5},{"date":"2026-01-25","price":6.3},{"date":"2026-01-26","price":6.6},{"date":"2026-01-27","price":6.6},{"date":"2026-01-28","price":7.5},{"date":"2026-01-29","price":8},{"date":"2026-01-30","price":8.5},{"date":"2026-01-31","price":8.4},{"date":"2026-02-01","price":8.1},{"date":"2026-02-02","price":8},{"date":"2026-02-03","price":7.8},{"date":"2026-02-04","price":8.3},{"date":"2026-02-05","price":8.3},{"date":"2026-02-06","price":8.1},{"date":"2026-02-07","price":7.5},{"date":"2026-02-08","price":7.1},{"date":"2026-02-09","price":7.2},{"date":"2026-02-10","price":6.9},{"date":"2026-02-11","price":7.5},{"date":"2026-02-12","price":7.6},{"date":"2026-02-13","price":7.5},{"date":"2026-02-14","price":7.6},{"date":"2026-02-15","price":7.4},{"date":"2026-02-16","price":7.9},{"date":"2026-02-17","price":7.4},{"date":"2026-02-18","price":8.1},{"date":"2026-02-19","price":7.6},{"date":"2026-02-20","price":7.2},{"date":"2026-02-21","price":7.2},{"date":"2026-02-22","price":6.9},{"date":"2026-02-23","price":6.8},{"date":"2026-02-24","price":6.3},{"date":"2026-02-25","price":6.9},{"date":"2026-02-26","price":7.3},{"date":"2026-02-27","price":7.2},{"date":"2026-02-28","price":7.3},{"date":"2026-03-01","price":7},{"date":"2026-03-02","price":7.2},{"date":"2026-03-03","price":6.8},{"date":"2026-03-04","price":7.1},{"date":"2026-03-05","price":7.3},{"date":"2026-03-06","price":7.1},{"date":"2026-03-07","price":7.2},{"date":"2026-03-08","price":6.6},{"date":"2026-03-09","price":6.4},{"date":"2026-03-10","price":6},{"date":"2026-03-11","price":6},{"date":"2026-03-12","price":6.1},{"date":"2026-03-13","price":5.7},{"date":"2026-03-14","price":5.4},{"date":"2026-03-15","price":5.1},{"date":"2026-03-16","price":5}],"66110226":[{"date":"2026-01-07","price":46},{"date":"2026-01-08","price":44},{"date":"2026-01-09","price":42.4},{"date":"2026-01-10","price":42.1},{"date":"2026-01-11","price":48.3},{"date":"2026-01-12","price":48.6},{"date":"2026-01-13","price":45.6},{"date":"2026-01-14","price":59.5},{"date":"2026-01-15","price":70.6},{"date":"2026-01-16","price":66},{"date":"2026-01-17","price":63.8},{"date":"2026-01-18","price":50.5},{"date":"2026-01-19","price":48.1},{"date":"2026-01-20","price":43.5},{"date":"2026-01-21","price":51},{"date":"2026-01-22","price":55.2},{"date":"2026-01-23","price":52.7},{"date":"2026-01-24","price":52.3},{"date":"2026-01-25","price":45.7},{"date":"2026-01-26","price":44.1},{"date":"2026-01-27","price":42.8},{"date":"2026-01-28","price":55.2},{"date":"2026-01-29","price":62.6},{"date":"2026-01-30","price":68.4},{"date":"2026-01-31","price":65.9},{"date":"2026-02-01","price":59.3},{"date":"2026-02-02","price":56.8},{"date":"2026-02-03","price":55.8},{"date":"2026-02-04","price":65.3},{"date":"2026-02-05","price":63.6},{"date":"2026-02-06","price":56.5},{"date":"2026-02-07","price":53.6},{"date":"2026-02-08","price":48.1},{"date":"2026-02-09","price":45.4},{"date":"2026-02-10","price":43.1},{"date":"2026-02-11","price":51},{"date":"2026-02-12","price":53.4},{"date":"2026-02-13","price":51.5},{"date":"2026-02-14","price":50.9},{"date":"2026-02-15","price":45.8},{"date":"2026-02-16","price":44.6},{"date":"2026-02-17","price":43.1},{"date":"2026-02-18","price":43.5},{"date":"2026-02-19","price":42},{"date":"2026-02-20","price":40.8},{"date":"2026-02-21","price":39.7},{"date":"2026-02-22","price":36.1},{"date":"2026-02-23","price":36.4},{"date":"2026-02-24","price":34.4},{"date":"2026-02-25","price":36.4},{"date":"2026-02-26","price":37.8},{"date":"2026-02-27","price":37.3},{"date":"2026-02-28","price":37.6},{"date":"2026-03-01","price":36.7},{"date":"2026-03-02","price":37.5},{"date":"2026-03-03","price":35.2},{"date":"2026-03-04","price":36.7},{"date":"2026-03-05","price":38.3},{"date":"2026-03-06","price":38.2},{"date":"2026-03-07","price":36.1},{"date":"2026-03-08","price":32.6},{"date":"2026-03-09","price":33.4},{"date":"2026-03-10","price":32},{"date":"2026-03-11","price":30.2},{"date":"2026-03-12","price":28.4},{"date":"2026-03-13","price":25.8},{"date":"2026-03-14","price":24.1},{"date":"2026-03-15","price":22.9},{"date":"2026-03-16","price":22.4}],"66111131":[{"date":"2025-10-22","price":296.2},{"date":"2025-10-23","price":295.3},{"date":"2025-10-24","price":311.5},{"date":"2025-10-25","price":303},{"date":"2025-10-26","price":289.6},{"date":"2025-10-27","price":284.4},{"date":"2025-10-28","price":288.4},{"date":"2025-10-29","price":299.2},{"date":"2025-10-30","price":299},{"date":"2025-10-31","price":314.9},{"date":"2025-11-01","price":332.9},{"date":"2025-11-02","price":314.3},{"date":"2025-11-03","price":306.9},{"date":"2025-11-04","price":298.5},{"date":"2025-11-05","price":322.9},{"date":"2025-11-06","price":329.8},{"date":"2025-11-07","price":338.5},{"date":"2025-11-08","price":326.5},{"date":"2025-11-09","price":316.6},{"date":"2025-11-10","price":315.8},{"date":"2025-11-11","price":319},{"date":"2025-11-12","price":340.3},{"date":"2025-11-13","price":355.4},{"date":"2025-11-14","price":370.6},{"date":"2025-11-15","price":369.6},{"date":"2025-11-16","price":350.6},{"date":"2025-11-17","price":342.5},{"date":"2025-11-18","price":345},{"date":"2025-11-19","price":365.2},{"date":"2025-11-20","price":360.6},{"date":"2025-11-21","price":381},{"date":"2025-11-22","price":370.8},{"date":"2025-11-23","price":356},{"date":"2025-11-24","price":345.2},{"date":"2025-11-25","price":366},{"date":"2025-11-26","price":367},{"date":"2025-11-27","price":371.2},{"date":"2025-11-28","price":380.6},{"date":"2025-11-29","price":373.2},{"date":"2025-11-30","price":361.8},{"date":"2025-12-01","price":363},{"date":"2025-12-02","price":358},{"date":"2025-12-03","price":370.3},{"date":"2025-12-04","price":377.8},{"date":"2025-12-05","price":383.3},{"date":"2025-12-06","price":371.9},{"date":"2025-12-07","price":365.2},{"date":"2025-12-08","price":361.1},{"date":"2025-12-09","price":359},{"date":"2025-12-10","price":260},{"date":"2025-12-11","price":251},{"date":"2025-12-12","price":250.2},{"date":"2025-12-13","price":240.2},{"date":"2025-12-14","price":226.5},{"date":"2025-12-15","price":225.8},{"date":"2025-12-16","price":243},{"date":"2025-12-17","price":242.5},{"date":"2025-12-18","price":247.4},{"date":"2025-12-19","price":251.4},{"date":"2025-12-20","price":244.6},{"date":"2025-12-21","price":235.9},{"date":"2025-12-22","price":233.4},{"date":"2025-12-23","price":238},{"date":"2025-12-24","price":241.4},{"date":"2025-12-25","price":236.2},{"date":"2025-12-26","price":238.8},{"date":"2025-12-27","price":239.4},{"date":"2025-12-28","price":237.4},{"date":"2025-12-29","price":234},{"date":"2025-12-30","price":238},{"date":"2025-12-31","price":245.5},{"date":"2026-01-01","price":262.3},{"date":"2026-01-02","price":258.4},{"date":"2026-01-03","price":252.2},{"date":"2026-01-04","price":250.8},{"date":"2026-01-05","price":265},{"date":"2026-01-06","price":265.1},{"date":"2026-01-07","price":291.1},{"date":"2026-01-08","price":273.5},{"date":"2026-01-09","price":280.5},{"date":"2026-01-10","price":284.1},{"date":"2026-01-11","price":293.7},{"date":"2026-01-12","price":299.7},{"date":"2026-01-13","price":326.3},{"date":"2026-01-14","price":332},{"date":"2026-01-15","price":289.6},{"date":"2026-01-16","price":279.3},{"date":"2026-01-17","price":255.4},{"date":"2026-01-18","price":238.8},{"date":"2026-01-19","price":231.8},{"date":"2026-01-20","price":231.6},{"date":"2026-01-21","price":243.2},{"date":"2026-01-22","price":236.5},{"date":"2026-01-23","price":236.1},{"date":"2026-01-24","price":227.6},{"date":"2026-01-25","price":223.9},{"date":"2026-01-26","price":221.1},{"date":"2026-01-27","price":220.2},{"date":"2026-01-28","price":225.8},{"date":"2026-01-29","price":216.6},{"date":"2026-01-30","price":227.5},{"date":"2026-01-31","price":217.8},{"date":"2026-02-01","price":226.4},{"date":"2026-02-02","price":222.6},{"date":"2026-02-03","price":221.5},{"date":"2026-02-04","price":221.9},{"date":"2026-02-05","price":218.6},{"date":"2026-02-06","price":220.7},{"date":"2026-02-07","price":218.1},{"date":"2026-02-08","price":213.7},{"date":"2026-02-09","price":211.5},{"date":"2026-02-10","price":212.2},{"date":"2026-02-11","price":217.1},{"date":"2026-02-12","price":207.2},{"date":"2026-02-13","price":206.5},{"date":"2026-02-14","price":197.7},{"date":"2026-02-15","price":191},{"date":"2026-02-16","price":183},{"date":"2026-02-17","price":184.3},{"date":"2026-02-18","price":186.5},{"date":"2026-02-19","price":185.7},{"date":"2026-02-20","price":188.8},{"date":"2026-02-21","price":186.1},{"date":"2026-02-22","price":182},{"date":"2026-02-23","price":180},{"date":"2026-02-24","price":181.2},{"date":"2026-02-25","price":180.6},{"date":"2026-02-26","price":177.8},{"date":"2026-02-27","price":178.3},{"date":"2026-02-28","price":181.3},{"date":"2026-03-01","price":207.4},{"date":"2026-03-02","price":202.2},{"date":"2026-03-03","price":198.2},{"date":"2026-03-04","price":203.9},{"date":"2026-03-05","price":203.9},{"date":"2026-03-06","price":210.9},{"date":"2026-03-07","price":199.9},{"date":"2026-03-08","price":188.3},{"date":"2026-03-09","price":186.1},{"date":"2026-03-10","price":185.4},{"date":"2026-03-11","price":187},{"date":"2026-03-12","price":185.9},{"date":"2026-03-13","price":186.9},{"date":"2026-03-14","price":184.5},{"date":"2026-03-15","price":178.2},{"date":"2026-03-16","price":173}],"66111132":[{"date":"2025-10-22","price":179.7},{"date":"2025-10-23","price":178.8},{"date":"2025-10-24","price":180},{"date":"2025-10-25","price":178.4},{"date":"2025-10-26","price":177.6},{"date":"2025-10-27","price":170.7},{"date":"2025-10-28","price":171.7},{"date":"2025-10-29","price":178.1},{"date":"2025-10-30","price":178.7},{"date":"2025-10-31","price":179.8},{"date":"2025-11-01","price":184.1},{"date":"2025-11-02","price":178.2},{"date":"2025-11-03","price":177.1},{"date":"2025-11-04","price":188.6},{"date":"2025-11-05","price":189.9},{"date":"2025-11-06","price":201.1},{"date":"2025-11-07","price":206.4},{"date":"2025-11-08","price":200.4},{"date":"2025-11-09","price":190.5},{"date":"2025-11-10","price":191},{"date":"2025-11-11","price":198.3},{"date":"2025-11-12","price":204.8},{"date":"2025-11-13","price":203.6},{"date":"2025-11-14","price":210.7},{"date":"2025-11-15","price":209.2},{"date":"2025-11-16","price":203.3},{"date":"2025-11-17","price":195.9},{"date":"2025-11-18","price":190},{"date":"2025-11-19","price":209.8},{"date":"2025-11-20","price":198.8},{"date":"2025-11-21","price":197.4},{"date":"2025-11-22","price":196.3},{"date":"2025-11-23","price":193},{"date":"2025-11-24","price":191.5},{"date":"2025-11-25","price":195},{"date":"2025-11-26","price":196.7},{"date":"2025-11-27","price":196.9},{"date":"2025-11-28","price":195.8},{"date":"2025-11-29","price":199.2},{"date":"2025-11-30","price":194.6},{"date":"2025-12-01","price":194.7},{"date":"2025-12-02","price":206},{"date":"2025-12-03","price":205.1},{"date":"2025-12-04","price":201.2},{"date":"2025-12-05","price":204.8},{"date":"2025-12-06","price":208.6},{"date":"2025-12-07","price":204.1},{"date":"2025-12-08","price":199.2},{"date":"2025-12-09","price":198},{"date":"2025-12-10","price":188},{"date":"2025-12-11","price":181},{"date":"2025-12-12","price":176},{"date":"2025-12-13","price":155.3},{"date":"2025-12-14","price":140.8},{"date":"2025-12-15","price":130.7},{"date":"2025-12-16","price":123},{"date":"2025-12-17","price":141.6},{"date":"2025-12-18","price":138.5},{"date":"2025-12-19","price":143},{"date":"2025-12-20","price":135.6},{"date":"2025-12-21","price":129.6},{"date":"2025-12-22","price":125.2},{"date":"2025-12-23","price":130.6},{"date":"2025-12-24","price":133.7},{"date":"2025-12-25","price":125.9},{"date":"2025-12-26","price":128},{"date":"2025-12-27","price":129.8},{"date":"2025-12-28","price":126.3},{"date":"2025-12-29","price":125.9},{"date":"2025-12-30","price":127},{"date":"2025-12-31","price":132.9},{"date":"2026-01-01","price":139.4},{"date":"2026-01-02","price":155.3},{"date":"2026-01-03","price":141.1},{"date":"2026-01-04","price":131.2},{"date":"2026-01-05","price":128},{"date":"2026-01-06","price":129.1},{"date":"2026-01-07","price":132},{"date":"2026-01-08","price":121.1},{"date":"2026-01-09","price":117.2},{"date":"2026-01-10","price":117},{"date":"2026-01-11","price":120.6},{"date":"2026-01-12","price":123.1},{"date":"2026-01-13","price":131.1},{"date":"2026-01-14","price":152.8},{"date":"2026-01-15","price":155.1},{"date":"2026-01-16","price":184.3},{"date":"2026-01-17","price":177.4},{"date":"2026-01-18","price":172.2},{"date":"2026-01-19","price":174.6},{"date":"2026-01-20","price":179.4},{"date":"2026-01-21","price":190.4},{"date":"2026-01-22","price":197},{"date":"2026-01-23","price":215.8},{"date":"2026-01-24","price":205.9},{"date":"2026-01-25","price":198.4},{"date":"2026-01-26","price":188.7},{"date":"2026-01-27","price":197.9},{"date":"2026-01-28","price":248.8},{"date":"2026-01-29","price":260.8},{"date":"2026-01-30","price":269.3},{"date":"2026-01-31","price":250.9},{"date":"2026-02-01","price":233.1},{"date":"2026-02-02","price":229.6},{"date":"2026-02-03","price":232.7},{"date":"2026-02-04","price":276.5},{"date":"2026-02-05","price":268},{"date":"2026-02-06","price":264.5},{"date":"2026-02-07","price":246.6},{"date":"2026-02-08","price":237.5},{"date":"2026-02-09","price":232.8},{"date":"2026-02-10","price":238.6},{"date":"2026-02-11","price":240.2},{"date":"2026-02-12","price":229.4},{"date":"2026-02-13","price":239.2},{"date":"2026-02-14","price":235.8},{"date":"2026-02-15","price":221.4},{"date":"2026-02-16","price":213.8},{"date":"2026-02-17","price":216.8},{"date":"2026-02-18","price":231.2},{"date":"2026-02-19","price":232},{"date":"2026-02-20","price":237.8},{"date":"2026-02-21","price":223.2},{"date":"2026-02-22","price":213.1},{"date":"2026-02-23","price":206.3},{"date":"2026-02-24","price":216.3},{"date":"2026-02-25","price":223.5},{"date":"2026-02-26","price":219.4},{"date":"2026-02-27","price":225.8},{"date":"2026-02-28","price":223},{"date":"2026-03-01","price":238},{"date":"2026-03-02","price":226.2},{"date":"2026-03-03","price":218.6},{"date":"2026-03-04","price":225.3},{"date":"2026-03-05","price":225.4},{"date":"2026-03-06","price":234.7},{"date":"2026-03-07","price":225.3},{"date":"2026-03-08","price":211.4},{"date":"2026-03-09","price":211.5},{"date":"2026-03-10","price":219.6},{"date":"2026-03-11","price":219.2},{"date":"2026-03-12","price":226.7},{"date":"2026-03-13","price":233.8},{"date":"2026-03-14","price":231.6},{"date":"2026-03-15","price":225.3},{"date":"2026-03-16","price":220.9}],"66112543":[{"date":"2025-11-07","price":270.9},{"date":"2025-11-08","price":282.5},{"date":"2025-11-09","price":297.5},{"date":"2025-11-10","price":303.6},{"date":"2025-11-11","price":332.6},{"date":"2025-11-12","price":344.8},{"date":"2025-11-13","price":350.3},{"date":"2025-11-14","price":354},{"date":"2025-11-15","price":352.1},{"date":"2025-11-16","price":366.1},{"date":"2025-11-17","price":375.1},{"date":"2025-11-18","price":350.8},{"date":"2025-11-19","price":350.8},{"date":"2025-11-20","price":361.3},{"date":"2025-11-21","price":341.8},{"date":"2025-11-22","price":342.5},{"date":"2025-11-23","price":336.9},{"date":"2025-11-24","price":344.8},{"date":"2025-11-25","price":334},{"date":"2025-11-26","price":365.6},{"date":"2025-11-27","price":344.9},{"date":"2025-11-28","price":366.2},{"date":"2025-11-29","price":362},{"date":"2025-11-30","price":366.8},{"date":"2025-12-01","price":362.9},{"date":"2025-12-02","price":351},{"date":"2025-12-03","price":403.1},{"date":"2025-12-04","price":399.1},{"date":"2025-12-05","price":417.4},{"date":"2025-12-06","price":421},{"date":"2025-12-07","price":388.6},{"date":"2025-12-08","price":411.9},{"date":"2025-12-09","price":455},{"date":"2025-12-10","price":376},{"date":"2025-12-11","price":298},{"date":"2025-12-12","price":284.2},{"date":"2025-12-13","price":262.5},{"date":"2025-12-14","price":238.5},{"date":"2025-12-15","price":261.9},{"date":"2025-12-16","price":254},{"date":"2025-12-17","price":232.7},{"date":"2025-12-18","price":234.5},{"date":"2025-12-19","price":233.1},{"date":"2025-12-20","price":220.7},{"date":"2025-12-21","price":219.9},{"date":"2025-12-22","price":238.9},{"date":"2025-12-23","price":246.7},{"date":"2025-12-24","price":268.7},{"date":"2025-12-25","price":299.3},{"date":"2025-12-26","price":279.5},{"date":"2025-12-27","price":284.5},{"date":"2025-12-28","price":313.1},{"date":"2025-12-29","price":262.4},{"date":"2025-12-30","price":272.1},{"date":"2025-12-31","price":297},{"date":"2026-01-01","price":385.5},{"date":"2026-01-02","price":353.4},{"date":"2026-01-03","price":335.2},{"date":"2026-01-04","price":354.3},{"date":"2026-01-05","price":327},{"date":"2026-01-06","price":326.3},{"date":"2026-01-07","price":373.3},{"date":"2026-01-08","price":370},{"date":"2026-01-09","price":345.2},{"date":"2026-01-10","price":335.3},{"date":"2026-01-11","price":352},{"date":"2026-01-12","price":380.5},{"date":"2026-01-13","price":351},{"date":"2026-01-14","price":369.4},{"date":"2026-01-15","price":349.4},{"date":"2026-01-16","price":333.7},{"date":"2026-01-17","price":324.5},{"date":"2026-01-18","price":371.8},{"date":"2026-01-19","price":373.9},{"date":"2026-01-20","price":341},{"date":"2026-01-21","price":357.7},{"date":"2026-01-22","price":423.8},{"date":"2026-01-23","price":398.6},{"date":"2026-01-24","price":389.6},{"date":"2026-01-25","price":397},{"date":"2026-01-26","price":427.4},{"date":"2026-01-27","price":473},{"date":"2026-01-28","price":510.8},{"date":"2026-01-29","price":495.2},{"date":"2026-01-30","price":501.6},{"date":"2026-01-31","price":489},{"date":"2026-02-01","price":483.2},{"date":"2026-02-02","price":491.6},{"date":"2026-02-03","price":496.3},{"date":"2026-02-04","price":537.7},{"date":"2026-02-05","price":586.2},{"date":"2026-02-06","price":505.9},{"date":"2026-02-07","price":525.8},{"date":"2026-02-08","price":518.8},{"date":"2026-02-09","price":527.2},{"date":"2026-02-10","price":522.3},{"date":"2026-02-11","price":555.2},{"date":"2026-02-12","price":658.8},{"date":"2026-02-13","price":681.2},{"date":"2026-02-14","price":702.8},{"date":"2026-02-15","price":670},{"date":"2026-02-16","price":684},{"date":"2026-02-17","price":694.1},{"date":"2026-02-18","price":707.2},{"date":"2026-02-19","price":711.9},{"date":"2026-02-20","price":722.5},{"date":"2026-02-21","price":690.2},{"date":"2026-02-22","price":674},{"date":"2026-02-23","price":696},{"date":"2026-02-24","price":665.6},{"date":"2026-02-25","price":669.5},{"date":"2026-02-26","price":716.3},{"date":"2026-02-27","price":797.5},{"date":"2026-02-28","price":721.7},{"date":"2026-03-01","price":660.9},{"date":"2026-03-02","price":669.4},{"date":"2026-03-03","price":702.5},{"date":"2026-03-04","price":689.9},{"date":"2026-03-05","price":673.3},{"date":"2026-03-06","price":707.1},{"date":"2026-03-07","price":672.2},{"date":"2026-03-08","price":686.6},{"date":"2026-03-09","price":741.2},{"date":"2026-03-10","price":696.3},{"date":"2026-03-11","price":720.2},{"date":"2026-03-12","price":805.2},{"date":"2026-03-13","price":756.6},{"date":"2026-03-14","price":734.2},{"date":"2026-03-15","price":660.2},{"date":"2026-03-16","price":632.7}],"66112546":[{"date":"2025-11-07","price":737.5},{"date":"2025-11-08","price":671.3},{"date":"2025-11-09","price":610.4},{"date":"2025-11-10","price":606.2},{"date":"2025-11-11","price":599.7},{"date":"2025-11-12","price":602.7},{"date":"2025-11-13","price":596.8},{"date":"2025-11-14","price":600.1},{"date":"2025-11-15","price":606.8},{"date":"2025-11-16","price":594.7},{"date":"2025-11-17","price":610.4},{"date":"2025-11-18","price":599.9},{"date":"2025-11-19","price":580.2},{"date":"2025-11-20","price":580.3},{"date":"2025-11-21","price":567},{"date":"2025-11-22","price":581.1},{"date":"2025-11-23","price":573.3},{"date":"2025-11-24","price":580.7},{"date":"2025-11-25","price":533},{"date":"2025-11-26","price":585.1},{"date":"2025-11-27","price":565.8},{"date":"2025-11-28","price":557.5},{"date":"2025-11-29","price":566.2},{"date":"2025-11-30","price":563.8},{"date":"2025-12-01","price":570.7},{"date":"2025-12-02","price":547},{"date":"2025-12-03","price":575.8},{"date":"2025-12-04","price":557.6},{"date":"2025-12-05","price":561.2},{"date":"2025-12-06","price":554.1},{"date":"2025-12-07","price":545.1},{"date":"2025-12-08","price":600.7},{"date":"2025-12-09","price":654},{"date":"2025-12-10","price":469},{"date":"2025-12-11","price":329},{"date":"2025-12-12","price":311.1},{"date":"2025-12-13","price":272.5},{"date":"2025-12-14","price":227.1},{"date":"2025-12-15","price":256},{"date":"2025-12-16","price":315},{"date":"2025-12-17","price":272.6},{"date":"2025-12-18","price":254.5},{"date":"2025-12-19","price":267.4},{"date":"2025-12-20","price":300.2},{"date":"2025-12-21","price":331.7},{"date":"2025-12-22","price":335.6},{"date":"2025-12-23","price":334},{"date":"2025-12-24","price":337.5},{"date":"2025-12-25","price":374.8},{"date":"2025-12-26","price":352.6},{"date":"2025-12-27","price":340.9},{"date":"2025-12-28","price":326.3},{"date":"2025-12-29","price":332},{"date":"2025-12-30","price":324.6},{"date":"2025-12-31","price":331.6},{"date":"2026-01-01","price":327.6},{"date":"2026-01-02","price":317.8},{"date":"2026-01-03","price":329.1},{"date":"2026-01-04","price":326.4},{"date":"2026-01-05","price":305},{"date":"2026-01-06","price":325.1},{"date":"2026-01-07","price":318.3},{"date":"2026-01-08","price":315.1},{"date":"2026-01-09","price":317.5},{"date":"2026-01-10","price":303},{"date":"2026-01-11","price":304.4},{"date":"2026-01-12","price":300.2},{"date":"2026-01-13","price":293.9},{"date":"2026-01-14","price":288.2},{"date":"2026-01-15","price":297.6},{"date":"2026-01-16","price":289},{"date":"2026-01-17","price":288.2},{"date":"2026-01-18","price":293.5},{"date":"2026-01-19","price":285.8},{"date":"2026-01-20","price":307.7},{"date":"2026-01-21","price":294},{"date":"2026-01-22","price":320},{"date":"2026-01-23","price":320},{"date":"2026-01-24","price":312.6},{"date":"2026-01-25","price":344.3},{"date":"2026-01-26","price":377},{"date":"2026-01-27","price":374.9},{"date":"2026-01-28","price":378.4},{"date":"2026-01-29","price":374.6},{"date":"2026-01-30","price":403},{"date":"2026-01-31","price":424.6},{"date":"2026-02-01","price":402.9},{"date":"2026-02-02","price":393.5},{"date":"2026-02-03","price":381.9},{"date":"2026-02-04","price":402.9},{"date":"2026-02-05","price":402},{"date":"2026-02-06","price":388.5},{"date":"2026-02-07","price":393.2},{"date":"2026-02-08","price":384},{"date":"2026-02-09","price":383.5},{"date":"2026-02-10","price":377.2},{"date":"2026-02-11","price":388.8},{"date":"2026-02-12","price":393.4},{"date":"2026-02-13","price":391.4},{"date":"2026-02-14","price":451.7},{"date":"2026-02-15","price":459.3},{"date":"2026-02-16","price":472.1},{"date":"2026-02-17","price":466.3},{"date":"2026-02-18","price":477.9},{"date":"2026-02-19","price":473.2},{"date":"2026-02-20","price":462.2},{"date":"2026-02-21","price":485.8},{"date":"2026-02-22","price":510.6},{"date":"2026-02-23","price":504.2},{"date":"2026-02-24","price":497.3},{"date":"2026-02-25","price":511},{"date":"2026-02-26","price":511.2},{"date":"2026-02-27","price":505.1},{"date":"2026-02-28","price":501.4},{"date":"2026-03-01","price":493.6},{"date":"2026-03-02","price":483},{"date":"2026-03-03","price":475.2},{"date":"2026-03-04","price":439.8},{"date":"2026-03-05","price":443.7},{"date":"2026-03-06","price":457.4},{"date":"2026-03-07","price":453.3},{"date":"2026-03-08","price":460.5},{"date":"2026-03-09","price":463.9},{"date":"2026-03-10","price":478.7},{"date":"2026-03-11","price":455.7},{"date":"2026-03-12","price":459.7},{"date":"2026-03-13","price":422.9},{"date":"2026-03-14","price":459.5},{"date":"2026-03-15","price":481.8},{"date":"2026-03-16","price":457.5}],"66112551":[{"date":"2025-10-22","price":3245.1},{"date":"2025-10-23","price":3253.2},{"date":"2025-10-24","price":3458.7},{"date":"2025-10-25","price":3635.6},{"date":"2025-10-26","price":3890.4},{"date":"2025-10-27","price":3907.3},{"date":"2025-10-28","price":3809.7},{"date":"2025-10-29","price":3429.3},{"date":"2025-10-30","price":3427.3},{"date":"2025-10-31","price":3725.6},{"date":"2025-11-01","price":3659.4},{"date":"2025-11-02","price":3770.6},{"date":"2025-11-03","price":3849.2},{"date":"2025-11-04","price":3875.1},{"date":"2025-11-05","price":3541.9},{"date":"2025-11-06","price":3505.1},{"date":"2025-11-07","price":3348.1},{"date":"2025-11-08","price":3366.9},{"date":"2025-11-09","price":3342.2},{"date":"2025-11-10","price":3292},{"date":"2025-11-11","price":3336.1},{"date":"2025-11-12","price":3172.9},{"date":"2025-11-13","price":3216.2},{"date":"2025-11-14","price":3297.4},{"date":"2025-11-15","price":3412.4},{"date":"2025-11-16","price":3378.1},{"date":"2025-11-17","price":3399.5},{"date":"2025-11-18","price":3258},{"date":"2025-11-19","price":3150.6},{"date":"2025-11-20","price":3111.1},{"date":"2025-11-21","price":3123.4},{"date":"2025-11-22","price":3116.4},{"date":"2025-11-23","price":3093},{"date":"2025-11-24","price":3125.6},{"date":"2025-11-25","price":3011},{"date":"2025-11-26","price":2951.5},{"date":"2025-11-27","price":2926.2},{"date":"2025-11-28","price":2988},{"date":"2025-11-29","price":3016.7},{"date":"2025-11-30","price":3009.8},{"date":"2025-12-01","price":2982.6},{"date":"2025-12-02","price":3038},{"date":"2025-12-03","price":2955.8},{"date":"2025-12-04","price":2965.7},{"date":"2025-12-05","price":3001.3},{"date":"2025-12-06","price":2951.9},{"date":"2025-12-07","price":3011.7},{"date":"2025-12-08","price":3146.6},{"date":"2025-12-09","price":3290},{"date":"2025-12-10","price":3081},{"date":"2025-12-11","price":3029},{"date":"2025-12-12","price":3010.3},{"date":"2025-12-13","price":2978.6},{"date":"2025-12-14","price":2895.9},{"date":"2025-12-15","price":2858.9},{"date":"2025-12-16","price":2772},{"date":"2025-12-17","price":2594.9},{"date":"2025-12-18","price":2278.9},{"date":"2025-12-19","price":1963.2},{"date":"2025-12-20","price":1849.1},{"date":"2025-12-21","price":1779.3},{"date":"2025-12-22","price":1637.1},{"date":"2025-12-23","price":1551},{"date":"2025-12-24","price":1427.3},{"date":"2025-12-25","price":1334.3},{"date":"2025-12-26","price":1216.6},{"date":"2025-12-27","price":1184.5},{"date":"2025-12-28","price":1126},{"date":"2025-12-29","price":1066.8},{"date":"2025-12-30","price":1035.5},{"date":"2025-12-31","price":1026.5},{"date":"2026-01-01","price":1040.7},{"date":"2026-01-02","price":1013.2},{"date":"2026-01-03","price":1019.6},{"date":"2026-01-04","price":1038.7},{"date":"2026-01-05","price":1022},{"date":"2026-01-06","price":1032.2},{"date":"2026-01-07","price":947.2},{"date":"2026-01-08","price":868.7},{"date":"2026-01-09","price":820.7},{"date":"2026-01-10","price":802},{"date":"2026-01-11","price":726.2},{"date":"2026-01-12","price":701.8},{"date":"2026-01-13","price":678.7},{"date":"2026-01-14","price":600.8},{"date":"2026-01-15","price":492.8},{"date":"2026-01-16","price":436.2},{"date":"2026-01-17","price":429.6},{"date":"2026-01-18","price":452.6},{"date":"2026-01-19","price":465.9},{"date":"2026-01-20","price":449},{"date":"2026-01-21","price":502},{"date":"2026-01-22","price":482.6},{"date":"2026-01-23","price":445.4},{"date":"2026-01-24","price":439.1},{"date":"2026-01-25","price":475.9},{"date":"2026-01-26","price":495.5},{"date":"2026-01-27","price":565.1},{"date":"2026-01-28","price":496.7},{"date":"2026-01-29","price":456},{"date":"2026-01-30","price":440.7},{"date":"2026-01-31","price":419.8},{"date":"2026-02-01","price":420.9},{"date":"2026-02-02","price":482.3},{"date":"2026-02-03","price":510.7},{"date":"2026-02-04","price":458.6},{"date":"2026-02-05","price":414.2},{"date":"2026-02-06","price":397},{"date":"2026-02-07","price":407},{"date":"2026-02-08","price":422.5},{"date":"2026-02-09","price":436.6},{"date":"2026-02-10","price":436.9},{"date":"2026-02-11","price":398.9},{"date":"2026-02-12","price":403.1},{"date":"2026-02-13","price":396.8},{"date":"2026-02-14","price":380.2},{"date":"2026-02-15","price":417.6},{"date":"2026-02-16","price":432.7},{"date":"2026-02-17","price":500.4},{"date":"2026-02-18","price":393.9},{"date":"2026-02-19","price":381.5},{"date":"2026-02-20","price":379.4},{"date":"2026-02-21","price":371.1},{"date":"2026-02-22","price":397.9},{"date":"2026-02-23","price":409.3},{"date":"2026-02-24","price":396.8},{"date":"2026-02-25","price":393.5},{"date":"2026-02-26","price":397.1},{"date":"2026-02-27","price":386},{"date":"2026-02-28","price":381.7},{"date":"2026-03-01","price":397.4},{"date":"2026-03-02","price":415.4},{"date":"2026-03-03","price":399.4},{"date":"2026-03-04","price":360.1},{"date":"2026-03-05","price":359.5},{"date":"2026-03-06","price":331},{"date":"2026-03-07","price":340.7},{"date":"2026-03-08","price":342.4},{"date":"2026-03-09","price":373.9},{"date":"2026-03-10","price":385.3},{"date":"2026-03-11","price":356.8},{"date":"2026-03-12","price":318.1},{"date":"2026-03-13","price":309.9},{"date":"2026-03-14","price":276},{"date":"2026-03-15","price":287.5},{"date":"2026-03-16","price":330}],"66112552":[{"date":"2025-10-22","price":1984.8},{"date":"2025-10-23","price":2025},{"date":"2025-10-24","price":2181.5},{"date":"2025-10-25","price":2229.3},{"date":"2025-10-26","price":2206.5},{"date":"2025-10-27","price":2265.6},{"date":"2025-10-28","price":2258.4},{"date":"2025-10-29","price":2074.7},{"date":"2025-10-30","price":2102.1},{"date":"2025-10-31","price":2216.2},{"date":"2025-11-01","price":2272.6},{"date":"2025-11-02","price":2247},{"date":"2025-11-03","price":2289.8},{"date":"2025-11-04","price":2283},{"date":"2025-11-05","price":2095},{"date":"2025-11-06","price":2051.4},{"date":"2025-11-07","price":2076.1},{"date":"2025-11-08","price":2077.1},{"date":"2025-11-09","price":2084.3},{"date":"2025-11-10","price":2098.4},{"date":"2025-11-11","price":2143.3},{"date":"2025-11-12","price":2005.1},{"date":"2025-11-13","price":2075.3},{"date":"2025-11-14","price":2120},{"date":"2025-11-15","price":2165.6},{"date":"2025-11-16","price":2170.5},{"date":"2025-11-17","price":2225.8},{"date":"2025-11-18","price":2146},{"date":"2025-11-19","price":2004.7},{"date":"2025-11-20","price":2045.9},{"date":"2025-11-21","price":2069.5},{"date":"2025-11-22","price":2062.9},{"date":"2025-11-23","price":2068.5},{"date":"2025-11-24","price":2056.6},{"date":"2025-11-25","price":1994},{"date":"2025-11-26","price":1930.9},{"date":"2025-11-27","price":1953.8},{"date":"2025-11-28","price":2008.9},{"date":"2025-11-29","price":1996.3},{"date":"2025-11-30","price":2016.1},{"date":"2025-12-01","price":2045.8},{"date":"2025-12-02","price":2024},{"date":"2025-12-03","price":1947.2},{"date":"2025-12-04","price":1966.9},{"date":"2025-12-05","price":1984.8},{"date":"2025-12-06","price":1914.3},{"date":"2025-12-07","price":2009.2},{"date":"2025-12-08","price":2259.2},{"date":"2025-12-09","price":2454},{"date":"2025-12-10","price":2187},{"date":"2025-12-11","price":2176},{"date":"2025-12-12","price":2159.1},{"date":"2025-12-13","price":2086.9},{"date":"2025-12-14","price":2020.9},{"date":"2025-12-15","price":1969.2},{"date":"2025-12-16","price":1930},{"date":"2025-12-17","price":1803.8},{"date":"2025-12-18","price":1561},{"date":"2025-12-19","price":1495.9},{"date":"2025-12-20","price":1351.2},{"date":"2025-12-21","price":1318.5},{"date":"2025-12-22","price":1260.1},{"date":"2025-12-23","price":1252},{"date":"2025-12-24","price":1169.6},{"date":"2025-12-25","price":1120.1},{"date":"2025-12-26","price":1070.8},{"date":"2025-12-27","price":1033.5},{"date":"2025-12-28","price":996.2},{"date":"2025-12-29","price":956},{"date":"2025-12-30","price":934.7},{"date":"2025-12-31","price":880.2},{"date":"2026-01-01","price":861.3},{"date":"2026-01-02","price":800.8},{"date":"2026-01-03","price":776.4},{"date":"2026-01-04","price":768.2},{"date":"2026-01-05","price":778},{"date":"2026-01-06","price":767.3},{"date":"2026-01-07","price":657.3},{"date":"2026-01-08","price":580.5},{"date":"2026-01-09","price":524.8},{"date":"2026-01-10","price":496.4},{"date":"2026-01-11","price":470.4},{"date":"2026-01-12","price":459.8},{"date":"2026-01-13","price":451.1},{"date":"2026-01-14","price":405.8},{"date":"2026-01-15","price":381.3},{"date":"2026-01-16","price":363.6},{"date":"2026-01-17","price":363.3},{"date":"2026-01-18","price":363.7},{"date":"2026-01-19","price":382.1},{"date":"2026-01-20","price":388.4},{"date":"2026-01-21","price":361},{"date":"2026-01-22","price":354.5},{"date":"2026-01-23","price":343.1},{"date":"2026-01-24","price":336.3},{"date":"2026-01-25","price":339.9},{"date":"2026-01-26","price":346.2},{"date":"2026-01-27","price":353.5},{"date":"2026-01-28","price":330.6},{"date":"2026-01-29","price":309.4},{"date":"2026-01-30","price":290.5},{"date":"2026-01-31","price":279.5},{"date":"2026-02-01","price":265.4},{"date":"2026-02-02","price":265.5},{"date":"2026-02-03","price":274.2},{"date":"2026-02-04","price":255},{"date":"2026-02-05","price":234.6},{"date":"2026-02-06","price":216.9},{"date":"2026-02-07","price":200.7},{"date":"2026-02-08","price":193.2},{"date":"2026-02-09","price":195},{"date":"2026-02-10","price":201.5},{"date":"2026-02-11","price":185.3},{"date":"2026-02-12","price":178.6},{"date":"2026-02-13","price":174.7},{"date":"2026-02-14","price":174.6},{"date":"2026-02-15","price":197.9},{"date":"2026-02-16","price":317.2},{"date":"2026-02-17","price":332},{"date":"2026-02-18","price":228.1},{"date":"2026-02-19","price":204},{"date":"2026-02-20","price":195.1},{"date":"2026-02-21","price":198.8},{"date":"2026-02-22","price":221},{"date":"2026-02-23","price":265.5},{"date":"2026-02-24","price":248.9},{"date":"2026-02-25","price":227.9},{"date":"2026-02-26","price":204.4},{"date":"2026-02-27","price":203.4},{"date":"2026-02-28","price":216.9},{"date":"2026-03-01","price":228},{"date":"2026-03-02","price":254.3},{"date":"2026-03-03","price":257.5},{"date":"2026-03-04","price":210},{"date":"2026-03-05","price":196.9},{"date":"2026-03-06","price":195.5},{"date":"2026-03-07","price":192.7},{"date":"2026-03-08","price":194.8},{"date":"2026-03-09","price":215},{"date":"2026-03-10","price":210},{"date":"2026-03-11","price":187.8},{"date":"2026-03-12","price":180.1},{"date":"2026-03-13","price":179.4},{"date":"2026-03-14","price":177.5},{"date":"2026-03-15","price":181.1},{"date":"2026-03-16","price":185}],"66112553":[{"date":"2025-10-22","price":5239.3},{"date":"2025-10-23","price":5420.6},{"date":"2025-10-24","price":5389.8},{"date":"2025-10-25","price":5732.8},{"date":"2025-10-26","price":6019.4},{"date":"2025-10-27","price":6245},{"date":"2025-10-28","price":6029.8},{"date":"2025-10-29","price":5609.7},{"date":"2025-10-30","price":5503.8},{"date":"2025-10-31","price":5849.4},{"date":"2025-11-01","price":6133.9},{"date":"2025-11-02","price":6166.3},{"date":"2025-11-03","price":6149.4},{"date":"2025-11-04","price":6165.2},{"date":"2025-11-05","price":5583},{"date":"2025-11-06","price":5672.6},{"date":"2025-11-07","price":6076},{"date":"2025-11-08","price":6009.1},{"date":"2025-11-09","price":6295.5},{"date":"2025-11-10","price":6789},{"date":"2025-11-11","price":7274.2},{"date":"2025-11-12","price":6644.5},{"date":"2025-11-13","price":6419.6},{"date":"2025-11-14","price":6490.5},{"date":"2025-11-15","price":6777.6},{"date":"2025-11-16","price":6791.5},{"date":"2025-11-17","price":6864},{"date":"2025-11-18","price":7056},{"date":"2025-11-19","price":6606},{"date":"2025-11-20","price":6435.6},{"date":"2025-11-21","price":6586},{"date":"2025-11-22","price":6736.1},{"date":"2025-11-23","price":7041.6},{"date":"2025-11-24","price":6896.9},{"date":"2025-11-25","price":7574},{"date":"2025-11-26","price":6617.1},{"date":"2025-11-27","price":6522.6},{"date":"2025-11-28","price":6582.3},{"date":"2025-11-29","price":6604.5},{"date":"2025-11-30","price":7016.7},{"date":"2025-12-01","price":6945.6},{"date":"2025-12-02","price":7379},{"date":"2025-12-03","price":6652},{"date":"2025-12-04","price":6452},{"date":"2025-12-05","price":6801.7},{"date":"2025-12-06","price":6776.7},{"date":"2025-12-07","price":7035.7},{"date":"2025-12-08","price":7981.3},{"date":"2025-12-09","price":9125},{"date":"2025-12-10","price":6311},{"date":"2025-12-11","price":6819},{"date":"2025-12-12","price":6667.1},{"date":"2025-12-13","price":6475.9},{"date":"2025-12-14","price":6275},{"date":"2025-12-15","price":6220.6},{"date":"2025-12-16","price":6559},{"date":"2025-12-17","price":6094.1},{"date":"2025-12-18","price":6051.6},{"date":"2025-12-19","price":6092.5},{"date":"2025-12-20","price":6076.8},{"date":"2025-12-21","price":6073.7},{"date":"2025-12-22","price":6155.3},{"date":"2025-12-23","price":6237.4},{"date":"2025-12-24","price":6042.6},{"date":"2025-12-25","price":5882},{"date":"2025-12-26","price":5843.1},{"date":"2025-12-27","price":5872.7},{"date":"2025-12-28","price":5836.4},{"date":"2025-12-29","price":5840.1},{"date":"2025-12-30","price":6066.8},{"date":"2025-12-31","price":5818.7},{"date":"2026-01-01","price":5899.4},{"date":"2026-01-02","price":5973.7},{"date":"2026-01-03","price":5913.4},{"date":"2026-01-04","price":6060.6},{"date":"2026-01-05","price":6170},{"date":"2026-01-06","price":6165.6},{"date":"2026-01-07","price":6282.1},{"date":"2026-01-08","price":6143},{"date":"2026-01-09","price":6130.4},{"date":"2026-01-10","price":6085.5},{"date":"2026-01-11","price":6084.4},{"date":"2026-01-12","price":6847.4},{"date":"2026-01-13","price":7031.9},{"date":"2026-01-14","price":6526},{"date":"2026-01-15","price":5949},{"date":"2026-01-16","price":5708.2},{"date":"2026-01-17","price":5656.2},{"date":"2026-01-18","price":5633.9},{"date":"2026-01-19","price":5660.5},{"date":"2026-01-20","price":5788.2},{"date":"2026-01-21","price":5320},{"date":"2026-01-22","price":4746.1},{"date":"2026-01-23","price":4546.4},{"date":"2026-01-24","price":4900.2},{"date":"2026-01-25","price":4874.6},{"date":"2026-01-26","price":4967.9},{"date":"2026-01-27","price":5024},{"date":"2026-01-28","price":4713.9},{"date":"2026-01-29","price":4422.6},{"date":"2026-01-30","price":4282.7},{"date":"2026-01-31","price":4443.3},{"date":"2026-02-01","price":4490.8},{"date":"2026-02-02","price":4553.4},{"date":"2026-02-03","price":4581.5},{"date":"2026-02-04","price":4466.7},{"date":"2026-02-05","price":4160.4},{"date":"2026-02-06","price":4123},{"date":"2026-02-07","price":3965.8},{"date":"2026-02-08","price":3908.8},{"date":"2026-02-09","price":3972.5},{"date":"2026-02-10","price":4008.8},{"date":"2026-02-11","price":3946.7},{"date":"2026-02-12","price":3848.6},{"date":"2026-02-13","price":3869.9},{"date":"2026-02-14","price":3910.2},{"date":"2026-02-15","price":3954.5},{"date":"2026-02-16","price":3975.4},{"date":"2026-02-17","price":3988.4},{"date":"2026-02-18","price":3916.9},{"date":"2026-02-19","price":3850.3},{"date":"2026-02-20","price":3786.4},{"date":"2026-02-21","price":3715.7},{"date":"2026-02-22","price":3804},{"date":"2026-02-23","price":3824.9},{"date":"2026-02-24","price":3913.2},{"date":"2026-02-25","price":3965.7},{"date":"2026-02-26","price":3825.9},{"date":"2026-02-27","price":3780.6},{"date":"2026-02-28","price":3689.8},{"date":"2026-03-01","price":3703.4},{"date":"2026-03-02","price":3807.5},{"date":"2026-03-03","price":3841.4},{"date":"2026-03-04","price":3700.7},{"date":"2026-03-05","price":3672.4},{"date":"2026-03-06","price":3699.2},{"date":"2026-03-07","price":3691.4},{"date":"2026-03-08","price":3714.5},{"date":"2026-03-09","price":3806.2},{"date":"2026-03-10","price":3921.4},{"date":"2026-03-11","price":3995},{"date":"2026-03-12","price":3953.9},{"date":"2026-03-13","price":3904},{"date":"2026-03-14","price":3846.8},{"date":"2026-03-15","price":3955.7},{"date":"2026-03-16","price":3974.4}],"66112554":[{"date":"2025-10-22","price":2828.3},{"date":"2025-10-23","price":2830},{"date":"2025-10-24","price":3000.5},{"date":"2025-10-25","price":3080.9},{"date":"2025-10-26","price":3175.4},{"date":"2025-10-27","price":3164.4},{"date":"2025-10-28","price":3213.2},{"date":"2025-10-29","price":2967.6},{"date":"2025-10-30","price":2955.3},{"date":"2025-10-31","price":3072.6},{"date":"2025-11-01","price":3249.6},{"date":"2025-11-02","price":3201.5},{"date":"2025-11-03","price":3423.8},{"date":"2025-11-04","price":3618.1},{"date":"2025-11-05","price":3079.2},{"date":"2025-11-06","price":3100.3},{"date":"2025-11-07","price":3249.3},{"date":"2025-11-08","price":3212},{"date":"2025-11-09","price":3266.7},{"date":"2025-11-10","price":3396.6},{"date":"2025-11-11","price":3792.4},{"date":"2025-11-12","price":3297.2},{"date":"2025-11-13","price":3236.9},{"date":"2025-11-14","price":3409.4},{"date":"2025-11-15","price":3442},{"date":"2025-11-16","price":3417.5},{"date":"2025-11-17","price":3542.7},{"date":"2025-11-18","price":3858},{"date":"2025-11-19","price":3307.7},{"date":"2025-11-20","price":3215.2},{"date":"2025-11-21","price":3283.3},{"date":"2025-11-22","price":3406.2},{"date":"2025-11-23","price":3396},{"date":"2025-11-24","price":3412.9},{"date":"2025-11-25","price":3521},{"date":"2025-11-26","price":3083.7},{"date":"2025-11-27","price":3108.2},{"date":"2025-11-28","price":3142.6},{"date":"2025-11-29","price":3115.8},{"date":"2025-11-30","price":3125.5},{"date":"2025-12-01","price":3244.2},{"date":"2025-12-02","price":3179},{"date":"2025-12-03","price":3114.1},{"date":"2025-12-04","price":3156.4},{"date":"2025-12-05","price":3120.8},{"date":"2025-12-06","price":3162.8},{"date":"2025-12-07","price":3542.4},{"date":"2025-12-08","price":3960.4},{"date":"2025-12-09","price":4211},{"date":"2025-12-10","price":3235},{"date":"2025-12-11","price":3220},{"date":"2025-12-12","price":3155.6},{"date":"2025-12-13","price":3029.5},{"date":"2025-12-14","price":3008.6},{"date":"2025-12-15","price":3113.8},{"date":"2025-12-16","price":3227},{"date":"2025-12-17","price":3012.4},{"date":"2025-12-18","price":3005.4},{"date":"2025-12-19","price":3062.7},{"date":"2025-12-20","price":3070.2},{"date":"2025-12-21","price":3024.4},{"date":"2025-12-22","price":3176.3},{"date":"2025-12-23","price":3090.1},{"date":"2025-12-24","price":2908.8},{"date":"2025-12-25","price":2947.9},{"date":"2025-12-26","price":3005.4},{"date":"2025-12-27","price":3019.4},{"date":"2025-12-28","price":2958.1},{"date":"2025-12-29","price":2985.6},{"date":"2025-12-30","price":3073.3},{"date":"2025-12-31","price":2925.1},{"date":"2026-01-01","price":3004.8},{"date":"2026-01-02","price":2927.7},{"date":"2026-01-03","price":2927.1},{"date":"2026-01-04","price":2939.1},{"date":"2026-01-05","price":2860},{"date":"2026-01-06","price":2905.4},{"date":"2026-01-07","price":3319.4},{"date":"2026-01-08","price":3715.7},{"date":"2026-01-09","price":3655.8},{"date":"2026-01-10","price":3596.1},{"date":"2026-01-11","price":3638.3},{"date":"2026-01-12","price":3762},{"date":"2026-01-13","price":3900.8},{"date":"2026-01-14","price":3640.2},{"date":"2026-01-15","price":3639.5},{"date":"2026-01-16","price":3397.3},{"date":"2026-01-17","price":3340.4},{"date":"2026-01-18","price":3425.6},{"date":"2026-01-19","price":3630.7},{"date":"2026-01-20","price":3426.8},{"date":"2026-01-21","price":2756.3},{"date":"2026-01-22","price":2401.4},{"date":"2026-01-23","price":2481.5},{"date":"2026-01-24","price":2556.2},{"date":"2026-01-25","price":2487.5},{"date":"2026-01-26","price":2410.5},{"date":"2026-01-27","price":2443.7},{"date":"2026-01-28","price":2365.6},{"date":"2026-01-29","price":2330.8},{"date":"2026-01-30","price":2435.7},{"date":"2026-01-31","price":2544.5},{"date":"2026-02-01","price":2609.6},{"date":"2026-02-02","price":2695.5},{"date":"2026-02-03","price":2507.7},{"date":"2026-02-04","price":2481.3},{"date":"2026-02-05","price":2383.2},{"date":"2026-02-06","price":2416.5},{"date":"2026-02-07","price":2405},{"date":"2026-02-08","price":2405.1},{"date":"2026-02-09","price":2466.7},{"date":"2026-02-10","price":2485.3},{"date":"2026-02-11","price":2442.7},{"date":"2026-02-12","price":2438.4},{"date":"2026-02-13","price":2393.5},{"date":"2026-02-14","price":2373.6},{"date":"2026-02-15","price":2357.2},{"date":"2026-02-16","price":2415.5},{"date":"2026-02-17","price":2417.7},{"date":"2026-02-18","price":2323.3},{"date":"2026-02-19","price":2348.7},{"date":"2026-02-20","price":2288.3},{"date":"2026-02-21","price":2259},{"date":"2026-02-22","price":2282.2},{"date":"2026-02-23","price":2324.5},{"date":"2026-02-24","price":2362.5},{"date":"2026-02-25","price":2366.7},{"date":"2026-02-26","price":2325.9},{"date":"2026-02-27","price":2353.6},{"date":"2026-02-28","price":2336.5},{"date":"2026-03-01","price":2284.6},{"date":"2026-03-02","price":2394.1},{"date":"2026-03-03","price":2371.4},{"date":"2026-03-04","price":2334.3},{"date":"2026-03-05","price":2323.9},{"date":"2026-03-06","price":2328.5},{"date":"2026-03-07","price":2364.1},{"date":"2026-03-08","price":2402.1},{"date":"2026-03-09","price":2413.1},{"date":"2026-03-10","price":2459.2},{"date":"2026-03-11","price":2574.7},{"date":"2026-03-12","price":2541.4},{"date":"2026-03-13","price":2469.7},{"date":"2026-03-14","price":2445.4},{"date":"2026-03-15","price":2410},{"date":"2026-03-16","price":2438}],"66112711":[{"date":"2025-10-22","price":616.3},{"date":"2025-10-23","price":627.9},{"date":"2025-10-24","price":619.9},{"date":"2025-10-25","price":579.3},{"date":"2025-10-26","price":568.4},{"date":"2025-10-27","price":576.4},{"date":"2025-10-28","price":564.6},{"date":"2025-10-29","price":590.6},{"date":"2025-10-30","price":595.1},{"date":"2025-10-31","price":556.7},{"date":"2025-11-01","price":561.1},{"date":"2025-11-02","price":533.9},{"date":"2025-11-03","price":523.1},{"date":"2025-11-04","price":504.7},{"date":"2025-11-05","price":514.9},{"date":"2025-11-06","price":524.2},{"date":"2025-11-07","price":464.4},{"date":"2025-11-08","price":435.5},{"date":"2025-11-09","price":403.7},{"date":"2025-11-10","price":370.8},{"date":"2025-11-11","price":341.3},{"date":"2025-11-12","price":343.5},{"date":"2025-11-13","price":324.5},{"date":"2025-11-14","price":314.5},{"date":"2025-11-15","price":294.7},{"date":"2025-11-16","price":305.5},{"date":"2025-11-17","price":316.8},{"date":"2025-11-18","price":307},{"date":"2025-11-19","price":299.7},{"date":"2025-11-20","price":295.1},{"date":"2025-11-21","price":284.9},{"date":"2025-11-22","price":276},{"date":"2025-11-23","price":281.5},{"date":"2025-11-24","price":281},{"date":"2025-11-25","price":283},{"date":"2025-11-26","price":283.5},{"date":"2025-11-27","price":278.6},{"date":"2025-11-28","price":283.8},{"date":"2025-11-29","price":290.8},{"date":"2025-11-30","price":304.3},{"date":"2025-12-01","price":329.5},{"date":"2025-12-02","price":283},{"date":"2025-12-03","price":313},{"date":"2025-12-04","price":307.7},{"date":"2025-12-05","price":302},{"date":"2025-12-06","price":319},{"date":"2025-12-07","price":332.3},{"date":"2025-12-08","price":353.6},{"date":"2025-12-09","price":384},{"date":"2025-12-10","price":508},{"date":"2025-12-11","price":495},{"date":"2025-12-12","price":491},{"date":"2025-12-13","price":472.9},{"date":"2025-12-14","price":448},{"date":"2025-12-15","price":435.1},{"date":"2025-12-16","price":463},{"date":"2025-12-17","price":408.7},{"date":"2025-12-18","price":365.9},{"date":"2025-12-19","price":358.3},{"date":"2025-12-20","price":352.2},{"date":"2025-12-21","price":328.3},{"date":"2025-12-22","price":323.7},{"date":"2025-12-23","price":321.6},{"date":"2025-12-24","price":315.5},{"date":"2025-12-25","price":297.2},{"date":"2025-12-26","price":282.4},{"date":"2025-12-27","price":269.9},{"date":"2025-12-28","price":267.1},{"date":"2025-12-29","price":245.9},{"date":"2025-12-30","price":262.1},{"date":"2025-12-31","price":276.2},{"date":"2026-01-01","price":257.7},{"date":"2026-01-02","price":266.1},{"date":"2026-01-03","price":255.8},{"date":"2026-01-04","price":256.5},{"date":"2026-01-05","price":275},{"date":"2026-01-06","price":256.7},{"date":"2026-01-07","price":244.1},{"date":"2026-01-08","price":227.7},{"date":"2026-01-09","price":218.6},{"date":"2026-01-10","price":205.2},{"date":"2026-01-11","price":196.1},{"date":"2026-01-12","price":200.3},{"date":"2026-01-13","price":184.7},{"date":"2026-01-14","price":180.2},{"date":"2026-01-15","price":177.8},{"date":"2026-01-16","price":177.3},{"date":"2026-01-17","price":183.1},{"date":"2026-01-18","price":194.3},{"date":"2026-01-19","price":196.9},{"date":"2026-01-20","price":192.4},{"date":"2026-01-21","price":187},{"date":"2026-01-22","price":219.6},{"date":"2026-01-23","price":218.6},{"date":"2026-01-24","price":217.2},{"date":"2026-01-25","price":204},{"date":"2026-01-26","price":212.6},{"date":"2026-01-27","price":248.8},{"date":"2026-01-28","price":243},{"date":"2026-01-29","price":267.6},{"date":"2026-01-30","price":260.7},{"date":"2026-01-31","price":249.7},{"date":"2026-02-01","price":273.4},{"date":"2026-02-02","price":257.1},{"date":"2026-02-03","price":245.3},{"date":"2026-02-04","price":275.6},{"date":"2026-02-05","price":299.9},{"date":"2026-02-06","price":294.2},{"date":"2026-02-07","price":316.6},{"date":"2026-02-08","price":312.3},{"date":"2026-02-09","price":294.6},{"date":"2026-02-10","price":267.5},{"date":"2026-02-11","price":285.4},{"date":"2026-02-12","price":310.5},{"date":"2026-02-13","price":338.1},{"date":"2026-02-14","price":311.2},{"date":"2026-02-15","price":354.5},{"date":"2026-02-16","price":339.7},{"date":"2026-02-17","price":311.5},{"date":"2026-02-18","price":337.5},{"date":"2026-02-19","price":342.4},{"date":"2026-02-20","price":341},{"date":"2026-02-21","price":310.7},{"date":"2026-02-22","price":305},{"date":"2026-02-23","price":303.7},{"date":"2026-02-24","price":298.8},{"date":"2026-02-25","price":325.2},{"date":"2026-02-26","price":306.2},{"date":"2026-02-27","price":337.6},{"date":"2026-02-28","price":337.6},{"date":"2026-03-01","price":338},{"date":"2026-03-02","price":325},{"date":"2026-03-03","price":308},{"date":"2026-03-04","price":312.7},{"date":"2026-03-05","price":340.4},{"date":"2026-03-06","price":328.9},{"date":"2026-03-07","price":311.2},{"date":"2026-03-08","price":297.6},{"date":"2026-03-09","price":299.5},{"date":"2026-03-10","price":280.7},{"date":"2026-03-11","price":293},{"date":"2026-03-12","price":296},{"date":"2026-03-13","price":301.9},{"date":"2026-03-14","price":302.7},{"date":"2026-03-15","price":299.9},{"date":"2026-03-16","price":294.3}],"66112712":[{"date":"2025-10-22","price":773.9},{"date":"2025-10-23","price":788.8},{"date":"2025-10-24","price":790.5},{"date":"2025-10-25","price":796.6},{"date":"2025-10-26","price":782},{"date":"2025-10-27","price":771.6},{"date":"2025-10-28","price":754},{"date":"2025-10-29","price":797.5},{"date":"2025-10-30","price":794.5},{"date":"2025-10-31","price":771.1},{"date":"2025-11-01","price":762.2},{"date":"2025-11-02","price":749},{"date":"2025-11-03","price":743.4},{"date":"2025-11-04","price":718},{"date":"2025-11-05","price":735.9},{"date":"2025-11-06","price":746.6},{"date":"2025-11-07","price":669.3},{"date":"2025-11-08","price":542.8},{"date":"2025-11-09","price":494.5},{"date":"2025-11-10","price":460.9},{"date":"2025-11-11","price":429.2},{"date":"2025-11-12","price":440.8},{"date":"2025-11-13","price":426.2},{"date":"2025-11-14","price":433.9},{"date":"2025-11-15","price":404.2},{"date":"2025-11-16","price":387.3},{"date":"2025-11-17","price":384.1},{"date":"2025-11-18","price":377},{"date":"2025-11-19","price":417.9},{"date":"2025-11-20","price":399.1},{"date":"2025-11-21","price":392.2},{"date":"2025-11-22","price":377.6},{"date":"2025-11-23","price":399.6},{"date":"2025-11-24","price":388.5},{"date":"2025-11-25","price":384},{"date":"2025-11-26","price":389.3},{"date":"2025-11-27","price":390.7},{"date":"2025-11-28","price":383.3},{"date":"2025-11-29","price":378.9},{"date":"2025-11-30","price":387.4},{"date":"2025-12-01","price":410.3},{"date":"2025-12-02","price":366},{"date":"2025-12-03","price":388.9},{"date":"2025-12-04","price":376.8},{"date":"2025-12-05","price":364.3},{"date":"2025-12-06","price":376.1},{"date":"2025-12-07","price":380.4},{"date":"2025-12-08","price":395.1},{"date":"2025-12-09","price":419},{"date":"2025-12-10","price":819},{"date":"2025-12-11","price":869},{"date":"2025-12-12","price":840.2},{"date":"2025-12-13","price":805},{"date":"2025-12-14","price":755.4},{"date":"2025-12-15","price":702.8},{"date":"2025-12-16","price":611},{"date":"2025-12-17","price":552.8},{"date":"2025-12-18","price":467.1},{"date":"2025-12-19","price":477.4},{"date":"2025-12-20","price":449.9},{"date":"2025-12-21","price":467},{"date":"2025-12-22","price":447.2},{"date":"2025-12-23","price":421.1},{"date":"2025-12-24","price":382.7},{"date":"2025-12-25","price":387.2},{"date":"2025-12-26","price":363},{"date":"2025-12-27","price":360.6},{"date":"2025-12-28","price":365.8},{"date":"2025-12-29","price":349.5},{"date":"2025-12-30","price":361},{"date":"2025-12-31","price":305.3},{"date":"2026-01-01","price":311.9},{"date":"2026-01-02","price":303.9},{"date":"2026-01-03","price":294.8},{"date":"2026-01-04","price":313.1},{"date":"2026-01-05","price":345},{"date":"2026-01-06","price":316.7},{"date":"2026-01-07","price":274.2},{"date":"2026-01-08","price":252.1},{"date":"2026-01-09","price":233.3},{"date":"2026-01-10","price":241.2},{"date":"2026-01-11","price":248.7},{"date":"2026-01-12","price":267.4},{"date":"2026-01-13","price":229.5},{"date":"2026-01-14","price":212.4},{"date":"2026-01-15","price":215},{"date":"2026-01-16","price":220.7},{"date":"2026-01-17","price":223.4},{"date":"2026-01-18","price":243.5},{"date":"2026-01-19","price":233},{"date":"2026-01-20","price":242.2},{"date":"2026-01-21","price":246.9},{"date":"2026-01-22","price":262.9},{"date":"2026-01-23","price":254.1},{"date":"2026-01-24","price":288.7},{"date":"2026-01-25","price":283.2},{"date":"2026-01-26","price":283.1},{"date":"2026-01-27","price":262},{"date":"2026-01-28","price":272},{"date":"2026-01-29","price":281.2},{"date":"2026-01-30","price":297.8},{"date":"2026-01-31","price":319.1},{"date":"2026-02-01","price":328.5},{"date":"2026-02-02","price":316},{"date":"2026-02-03","price":288.7},{"date":"2026-02-04","price":283.3},{"date":"2026-02-05","price":290.7},{"date":"2026-02-06","price":304.9},{"date":"2026-02-07","price":310.3},{"date":"2026-02-08","price":305.2},{"date":"2026-02-09","price":288},{"date":"2026-02-10","price":261.6},{"date":"2026-02-11","price":282.8},{"date":"2026-02-12","price":339.9},{"date":"2026-02-13","price":341.9},{"date":"2026-02-14","price":338.7},{"date":"2026-02-15","price":364.3},{"date":"2026-02-16","price":372},{"date":"2026-02-17","price":327.5},{"date":"2026-02-18","price":320.6},{"date":"2026-02-19","price":328},{"date":"2026-02-20","price":320.3},{"date":"2026-02-21","price":298.9},{"date":"2026-02-22","price":306.6},{"date":"2026-02-23","price":314.7},{"date":"2026-02-24","price":297.6},{"date":"2026-02-25","price":299.5},{"date":"2026-02-26","price":295.4},{"date":"2026-02-27","price":327.3},{"date":"2026-02-28","price":341},{"date":"2026-03-01","price":354.7},{"date":"2026-03-02","price":337.9},{"date":"2026-03-03","price":321.1},{"date":"2026-03-04","price":321.6},{"date":"2026-03-05","price":319.2},{"date":"2026-03-06","price":306.2},{"date":"2026-03-07","price":307.1},{"date":"2026-03-08","price":297.7},{"date":"2026-03-09","price":296.6},{"date":"2026-03-10","price":286.3},{"date":"2026-03-11","price":297.5},{"date":"2026-03-12","price":312.5},{"date":"2026-03-13","price":293.3},{"date":"2026-03-14","price":299.1},{"date":"2026-03-15","price":303.6},{"date":"2026-03-16","price":292.7}],"66112713":[{"date":"2025-10-22","price":767.1},{"date":"2025-10-23","price":718.7},{"date":"2025-10-24","price":704.8},{"date":"2025-10-25","price":694.8},{"date":"2025-10-26","price":695.9},{"date":"2025-10-27","price":708.8},{"date":"2025-10-28","price":730.7},{"date":"2025-10-29","price":719.8},{"date":"2025-10-30","price":690.2},{"date":"2025-10-31","price":679.4},{"date":"2025-11-01","price":680.5},{"date":"2025-11-02","price":672.6},{"date":"2025-11-03","price":664.1},{"date":"2025-11-04","price":647.7},{"date":"2025-11-05","price":626.1},{"date":"2025-11-06","price":613.5},{"date":"2025-11-07","price":543.6},{"date":"2025-11-08","price":457.3},{"date":"2025-11-09","price":434.7},{"date":"2025-11-10","price":430.4},{"date":"2025-11-11","price":412.5},{"date":"2025-11-12","price":394.5},{"date":"2025-11-13","price":368},{"date":"2025-11-14","price":358.3},{"date":"2025-11-15","price":360.6},{"date":"2025-11-16","price":374.8},{"date":"2025-11-17","price":392.9},{"date":"2025-11-18","price":401},{"date":"2025-11-19","price":395.8},{"date":"2025-11-20","price":384.7},{"date":"2025-11-21","price":384.2},{"date":"2025-11-22","price":386.6},{"date":"2025-11-23","price":382.5},{"date":"2025-11-24","price":390.2},{"date":"2025-11-25","price":401},{"date":"2025-11-26","price":384},{"date":"2025-11-27","price":381.7},{"date":"2025-11-28","price":379.9},{"date":"2025-11-29","price":389},{"date":"2025-11-30","price":404.6},{"date":"2025-12-01","price":475},{"date":"2025-12-02","price":426},{"date":"2025-12-03","price":419.5},{"date":"2025-12-04","price":417.1},{"date":"2025-12-05","price":404.1},{"date":"2025-12-06","price":409.2},{"date":"2025-12-07","price":455.5},{"date":"2025-12-08","price":512.3},{"date":"2025-12-09","price":610},{"date":"2025-12-10","price":529},{"date":"2025-12-11","price":494},{"date":"2025-12-12","price":482},{"date":"2025-12-13","price":438.2},{"date":"2025-12-14","price":403.4},{"date":"2025-12-15","price":386},{"date":"2025-12-16","price":370},{"date":"2025-12-17","price":342.7},{"date":"2025-12-18","price":246.9},{"date":"2025-12-19","price":225.4},{"date":"2025-12-20","price":207.6},{"date":"2025-12-21","price":192.2},{"date":"2025-12-22","price":222.9},{"date":"2025-12-23","price":228.8},{"date":"2025-12-24","price":227.1},{"date":"2025-12-25","price":158.1},{"date":"2025-12-26","price":130.7},{"date":"2025-12-27","price":111.1},{"date":"2025-12-28","price":105},{"date":"2025-12-29","price":112},{"date":"2025-12-30","price":116.1},{"date":"2025-12-31","price":122.6},{"date":"2026-01-01","price":92.2},{"date":"2026-01-02","price":87.8},{"date":"2026-01-03","price":87.2},{"date":"2026-01-04","price":91.9},{"date":"2026-01-05","price":90},{"date":"2026-01-06","price":90.3},{"date":"2026-01-07","price":96.2},{"date":"2026-01-08","price":87.6},{"date":"2026-01-09","price":82.5},{"date":"2026-01-10","price":79.6},{"date":"2026-01-11","price":79.6},{"date":"2026-01-12","price":87.9},{"date":"2026-01-13","price":88.4},{"date":"2026-01-14","price":83.1},{"date":"2026-01-15","price":83.3},{"date":"2026-01-16","price":76.3},{"date":"2026-01-17","price":80.6},{"date":"2026-01-18","price":77.4},{"date":"2026-01-19","price":80},{"date":"2026-01-20","price":80.3},{"date":"2026-01-21","price":85.7},{"date":"2026-01-22","price":85.3},{"date":"2026-01-23","price":75.1},{"date":"2026-01-24","price":85.7},{"date":"2026-01-25","price":82.8},{"date":"2026-01-26","price":89.9},{"date":"2026-01-27","price":83.8},{"date":"2026-01-28","price":103.9},{"date":"2026-01-29","price":89.9},{"date":"2026-01-30","price":89.6},{"date":"2026-01-31","price":90},{"date":"2026-02-01","price":85.6},{"date":"2026-02-02","price":88.2},{"date":"2026-02-03","price":99.4},{"date":"2026-02-04","price":111.1},{"date":"2026-02-05","price":103.1},{"date":"2026-02-06","price":115.8},{"date":"2026-02-07","price":100.1},{"date":"2026-02-08","price":98.7},{"date":"2026-02-09","price":98.5},{"date":"2026-02-10","price":104.2},{"date":"2026-02-11","price":110.8},{"date":"2026-02-12","price":107.7},{"date":"2026-02-13","price":111.5},{"date":"2026-02-14","price":100.2},{"date":"2026-02-15","price":106.7},{"date":"2026-02-16","price":121},{"date":"2026-02-17","price":121.6},{"date":"2026-02-18","price":117.3},{"date":"2026-02-19","price":115},{"date":"2026-02-20","price":114.1},{"date":"2026-02-21","price":110},{"date":"2026-02-22","price":100.6},{"date":"2026-02-23","price":107.7},{"date":"2026-02-24","price":111},{"date":"2026-02-25","price":126.3},{"date":"2026-02-26","price":125},{"date":"2026-02-27","price":118.3},{"date":"2026-02-28","price":113.1},{"date":"2026-03-01","price":107.5},{"date":"2026-03-02","price":109},{"date":"2026-03-03","price":108.9},{"date":"2026-03-04","price":117.6},{"date":"2026-03-05","price":117.1},{"date":"2026-03-06","price":101.9},{"date":"2026-03-07","price":105.4},{"date":"2026-03-08","price":100.2},{"date":"2026-03-09","price":105.8},{"date":"2026-03-10","price":103},{"date":"2026-03-11","price":118.3},{"date":"2026-03-12","price":104},{"date":"2026-03-13","price":103.6},{"date":"2026-03-14","price":102.5},{"date":"2026-03-15","price":100.8},{"date":"2026-03-16","price":99.5}],"66112714":[{"date":"2025-10-22","price":964},{"date":"2025-10-23","price":1012.4},{"date":"2025-10-24","price":1029},{"date":"2025-10-25","price":1008.2},{"date":"2025-10-26","price":1034.4},{"date":"2025-10-27","price":1032.2},{"date":"2025-10-28","price":1031.3},{"date":"2025-10-29","price":1022.1},{"date":"2025-10-30","price":1013.1},{"date":"2025-10-31","price":1019.3},{"date":"2025-11-01","price":1007.7},{"date":"2025-11-02","price":976},{"date":"2025-11-03","price":976.7},{"date":"2025-11-04","price":957.9},{"date":"2025-11-05","price":945.5},{"date":"2025-11-06","price":948.1},{"date":"2025-11-07","price":893.3},{"date":"2025-11-08","price":780.1},{"date":"2025-11-09","price":707.3},{"date":"2025-11-10","price":656.5},{"date":"2025-11-11","price":623.9},{"date":"2025-11-12","price":625.6},{"date":"2025-11-13","price":605.7},{"date":"2025-11-14","price":585},{"date":"2025-11-15","price":594.7},{"date":"2025-11-16","price":578.2},{"date":"2025-11-17","price":588.4},{"date":"2025-11-18","price":591},{"date":"2025-11-19","price":582.7},{"date":"2025-11-20","price":575.4},{"date":"2025-11-21","price":569.1},{"date":"2025-11-22","price":558.6},{"date":"2025-11-23","price":567.8},{"date":"2025-11-24","price":569.6},{"date":"2025-11-25","price":567},{"date":"2025-11-26","price":555},{"date":"2025-11-27","price":555.1},{"date":"2025-11-28","price":559.1},{"date":"2025-11-29","price":556.7},{"date":"2025-11-30","price":575.2},{"date":"2025-12-01","price":610.5},{"date":"2025-12-02","price":587},{"date":"2025-12-03","price":579.3},{"date":"2025-12-04","price":580.1},{"date":"2025-12-05","price":573.9},{"date":"2025-12-06","price":573.8},{"date":"2025-12-07","price":579.2},{"date":"2025-12-08","price":592.4},{"date":"2025-12-09","price":773},{"date":"2025-12-10","price":874},{"date":"2025-12-11","price":990},{"date":"2025-12-12","price":976.8},{"date":"2025-12-13","price":911.6},{"date":"2025-12-14","price":837.5},{"date":"2025-12-15","price":821.9},{"date":"2025-12-16","price":707},{"date":"2025-12-17","price":666.1},{"date":"2025-12-18","price":554.1},{"date":"2025-12-19","price":467.9},{"date":"2025-12-20","price":413},{"date":"2025-12-21","price":387.7},{"date":"2025-12-22","price":384.6},{"date":"2025-12-23","price":381.2},{"date":"2025-12-24","price":376.3},{"date":"2025-12-25","price":317.8},{"date":"2025-12-26","price":270.9},{"date":"2025-12-27","price":256.5},{"date":"2025-12-28","price":251.4},{"date":"2025-12-29","price":236},{"date":"2025-12-30","price":232.8},{"date":"2025-12-31","price":217.9},{"date":"2026-01-01","price":191.9},{"date":"2026-01-02","price":168.7},{"date":"2026-01-03","price":156.7},{"date":"2026-01-04","price":157.7},{"date":"2026-01-05","price":165},{"date":"2026-01-06","price":157.1},{"date":"2026-01-07","price":147.6},{"date":"2026-01-08","price":142.1},{"date":"2026-01-09","price":136.7},{"date":"2026-01-10","price":136},{"date":"2026-01-11","price":133.3},{"date":"2026-01-12","price":137.2},{"date":"2026-01-13","price":133.7},{"date":"2026-01-14","price":133.8},{"date":"2026-01-15","price":132.8},{"date":"2026-01-16","price":131.7},{"date":"2026-01-17","price":130.3},{"date":"2026-01-18","price":131.8},{"date":"2026-01-19","price":132.3},{"date":"2026-01-20","price":132},{"date":"2026-01-21","price":128.9},{"date":"2026-01-22","price":128.3},{"date":"2026-01-23","price":124.5},{"date":"2026-01-24","price":128.3},{"date":"2026-01-25","price":125.8},{"date":"2026-01-26","price":126.5},{"date":"2026-01-27","price":123.1},{"date":"2026-01-28","price":126.7},{"date":"2026-01-29","price":122.2},{"date":"2026-01-30","price":120},{"date":"2026-01-31","price":116.4},{"date":"2026-02-01","price":118.4},{"date":"2026-02-02","price":118.8},{"date":"2026-02-03","price":123.4},{"date":"2026-02-04","price":125.9},{"date":"2026-02-05","price":128.5},{"date":"2026-02-06","price":118.5},{"date":"2026-02-07","price":112.7},{"date":"2026-02-08","price":113.7},{"date":"2026-02-09","price":112.4},{"date":"2026-02-10","price":125.3},{"date":"2026-02-11","price":133.8},{"date":"2026-02-12","price":130.5},{"date":"2026-02-13","price":138.3},{"date":"2026-02-14","price":139.3},{"date":"2026-02-15","price":146.8},{"date":"2026-02-16","price":159.1},{"date":"2026-02-17","price":169.9},{"date":"2026-02-18","price":147.6},{"date":"2026-02-19","price":149.5},{"date":"2026-02-20","price":148.1},{"date":"2026-02-21","price":144.6},{"date":"2026-02-22","price":145.9},{"date":"2026-02-23","price":142.3},{"date":"2026-02-24","price":139.1},{"date":"2026-02-25","price":148.6},{"date":"2026-02-26","price":153.8},{"date":"2026-02-27","price":149.4},{"date":"2026-02-28","price":147.9},{"date":"2026-03-01","price":148},{"date":"2026-03-02","price":156.5},{"date":"2026-03-03","price":147.8},{"date":"2026-03-04","price":159.6},{"date":"2026-03-05","price":149.5},{"date":"2026-03-06","price":144},{"date":"2026-03-07","price":136.2},{"date":"2026-03-08","price":139.7},{"date":"2026-03-09","price":147.2},{"date":"2026-03-10","price":144.8},{"date":"2026-03-11","price":146.1},{"date":"2026-03-12","price":138.7},{"date":"2026-03-13","price":134.3},{"date":"2026-03-14","price":138.7},{"date":"2026-03-15","price":136.5},{"date":"2026-03-16","price":136.4}],"66112715":[{"date":"2026-01-07","price":2708.9},{"date":"2026-01-08","price":2370},{"date":"2026-01-09","price":2291.5},{"date":"2026-01-10","price":2559.1},{"date":"2026-01-11","price":2570.7},{"date":"2026-01-12","price":2879.9},{"date":"2026-01-13","price":3046.9},{"date":"2026-01-14","price":2655.6},{"date":"2026-01-15","price":2540.6},{"date":"2026-01-16","price":2715},{"date":"2026-01-17","price":2743.1},{"date":"2026-01-18","price":2767},{"date":"2026-01-19","price":2681.1},{"date":"2026-01-20","price":2775.5},{"date":"2026-01-21","price":2703.5},{"date":"2026-01-22","price":2734.7},{"date":"2026-01-23","price":2867.2},{"date":"2026-01-24","price":3093.1},{"date":"2026-01-25","price":3212.4},{"date":"2026-01-26","price":3521.5},{"date":"2026-01-27","price":3422.3},{"date":"2026-01-28","price":3363.6},{"date":"2026-01-29","price":3368},{"date":"2026-01-30","price":3289.9},{"date":"2026-01-31","price":3347.5},{"date":"2026-02-01","price":3317.7},{"date":"2026-02-02","price":3407.8},{"date":"2026-02-03","price":3621.9},{"date":"2026-02-04","price":3536.2},{"date":"2026-02-05","price":3429.2},{"date":"2026-02-06","price":3501.3},{"date":"2026-02-07","price":3500.5},{"date":"2026-02-08","price":3677},{"date":"2026-02-09","price":3920.4},{"date":"2026-02-10","price":3922.5},{"date":"2026-02-11","price":3634.6},{"date":"2026-02-12","price":3378.7},{"date":"2026-02-13","price":3296.7},{"date":"2026-02-14","price":3193.4},{"date":"2026-02-15","price":3211.3},{"date":"2026-02-16","price":3172.6},{"date":"2026-02-17","price":3108},{"date":"2026-02-18","price":2873.7},{"date":"2026-02-19","price":2793.8},{"date":"2026-02-20","price":2685.6},{"date":"2026-02-21","price":2661},{"date":"2026-02-22","price":2778.3},{"date":"2026-02-23","price":2779.7},{"date":"2026-02-24","price":2758.7},{"date":"2026-02-25","price":2694.3},{"date":"2026-02-26","price":2690.5},{"date":"2026-02-27","price":2745.8},{"date":"2026-02-28","price":2634},{"date":"2026-03-01","price":2657.1},{"date":"2026-03-02","price":2745},{"date":"2026-03-03","price":2690.8},{"date":"2026-03-04","price":2570.8},{"date":"2026-03-05","price":2554.5},{"date":"2026-03-06","price":2474},{"date":"2026-03-07","price":2425.4},{"date":"2026-03-08","price":2411.9},{"date":"2026-03-09","price":2490.1},{"date":"2026-03-10","price":2392.8},{"date":"2026-03-11","price":2308.5},{"date":"2026-03-12","price":2359.6},{"date":"2026-03-13","price":2364.5},{"date":"2026-03-14","price":2379.5},{"date":"2026-03-15","price":2277.5},{"date":"2026-03-16","price":2394.1}],"66112716":[{"date":"2026-01-07","price":2320.9},{"date":"2026-01-08","price":2066},{"date":"2026-01-09","price":2050.5},{"date":"2026-01-10","price":1977.7},{"date":"2026-01-11","price":1919.7},{"date":"2026-01-12","price":1984.4},{"date":"2026-01-13","price":2123.2},{"date":"2026-01-14","price":1936.7},{"date":"2026-01-15","price":2016.3},{"date":"2026-01-16","price":2082.4},{"date":"2026-01-17","price":2073.2},{"date":"2026-01-18","price":2083.9},{"date":"2026-01-19","price":2101.7},{"date":"2026-01-20","price":2192.6},{"date":"2026-01-21","price":2012.7},{"date":"2026-01-22","price":2010.6},{"date":"2026-01-23","price":1989.8},{"date":"2026-01-24","price":2055.7},{"date":"2026-01-25","price":2093.9},{"date":"2026-01-26","price":2111.2},{"date":"2026-01-27","price":2157.1},{"date":"2026-01-28","price":2191.4},{"date":"2026-01-29","price":2249.3},{"date":"2026-01-30","price":2280},{"date":"2026-01-31","price":2255},{"date":"2026-02-01","price":2302.3},{"date":"2026-02-02","price":2232.8},{"date":"2026-02-03","price":2219.4},{"date":"2026-02-04","price":2136.3},{"date":"2026-02-05","price":2184.8},{"date":"2026-02-06","price":2180.6},{"date":"2026-02-07","price":2233.6},{"date":"2026-02-08","price":2254},{"date":"2026-02-09","price":2255.9},{"date":"2026-02-10","price":2285.6},{"date":"2026-02-11","price":2208.3},{"date":"2026-02-12","price":2104.5},{"date":"2026-02-13","price":2041.9},{"date":"2026-02-14","price":1964.7},{"date":"2026-02-15","price":2020.6},{"date":"2026-02-16","price":2026.4},{"date":"2026-02-17","price":2036.7},{"date":"2026-02-18","price":1931.8},{"date":"2026-02-19","price":1890.4},{"date":"2026-02-20","price":1864.1},{"date":"2026-02-21","price":1907.8},{"date":"2026-02-22","price":1918.7},{"date":"2026-02-23","price":1886.5},{"date":"2026-02-24","price":1868.7},{"date":"2026-02-25","price":1893},{"date":"2026-02-26","price":1903.5},{"date":"2026-02-27","price":1875},{"date":"2026-02-28","price":1865.4},{"date":"2026-03-01","price":1891.5},{"date":"2026-03-02","price":1983},{"date":"2026-03-03","price":1904.2},{"date":"2026-03-04","price":1902.7},{"date":"2026-03-05","price":1898.1},{"date":"2026-03-06","price":1985},{"date":"2026-03-07","price":2024.7},{"date":"2026-03-08","price":2066.1},{"date":"2026-03-09","price":2278.2},{"date":"2026-03-10","price":2181.4},{"date":"2026-03-11","price":2197.9},{"date":"2026-03-12","price":2196.6},{"date":"2026-03-13","price":2195.2},{"date":"2026-03-14","price":2194.4},{"date":"2026-03-15","price":2189.6},{"date":"2026-03-16","price":2229.8}],"66112717":[{"date":"2026-01-07","price":14332.9},{"date":"2026-01-08","price":5361.1},{"date":"2026-01-09","price":3883.3},{"date":"2026-01-10","price":3227.9},{"date":"2026-01-11","price":2851},{"date":"2026-01-12","price":2767.8},{"date":"2026-01-13","price":3031.1},{"date":"2026-01-14","price":2808.6},{"date":"2026-01-15","price":2609.2},{"date":"2026-01-16","price":2672},{"date":"2026-01-17","price":2866.6},{"date":"2026-01-18","price":3029.6},{"date":"2026-01-19","price":3113.3},{"date":"2026-01-20","price":3427.8},{"date":"2026-01-21","price":3069.5},{"date":"2026-01-22","price":3089.7},{"date":"2026-01-23","price":3392.8},{"date":"2026-01-24","price":3429.8},{"date":"2026-01-25","price":3515.8},{"date":"2026-01-26","price":3512.8},{"date":"2026-01-27","price":3635.4},{"date":"2026-01-28","price":3615.5},{"date":"2026-01-29","price":3609.3},{"date":"2026-01-30","price":3872.5},{"date":"2026-01-31","price":3906.2},{"date":"2026-02-01","price":3954.4},{"date":"2026-02-02","price":4389.8},{"date":"2026-02-03","price":4554.2},{"date":"2026-02-04","price":4220.6},{"date":"2026-02-05","price":3975},{"date":"2026-02-06","price":4100.2},{"date":"2026-02-07","price":4227},{"date":"2026-02-08","price":4448.6},{"date":"2026-02-09","price":4447.4},{"date":"2026-02-10","price":4673.8},{"date":"2026-02-11","price":4389.4},{"date":"2026-02-12","price":4264.6},{"date":"2026-02-13","price":4085.5},{"date":"2026-02-14","price":4001},{"date":"2026-02-15","price":3984.8},{"date":"2026-02-16","price":4185.5},{"date":"2026-02-17","price":4268},{"date":"2026-02-18","price":3972.7},{"date":"2026-02-19","price":3893.5},{"date":"2026-02-20","price":3905.5},{"date":"2026-02-21","price":3895.1},{"date":"2026-02-22","price":3993.6},{"date":"2026-02-23","price":4275.7},{"date":"2026-02-24","price":4272.9},{"date":"2026-02-25","price":4165.8},{"date":"2026-02-26","price":4005.5},{"date":"2026-02-27","price":4059.8},{"date":"2026-02-28","price":3976.3},{"date":"2026-03-01","price":3983.4},{"date":"2026-03-02","price":4260.6},{"date":"2026-03-03","price":4367.8},{"date":"2026-03-04","price":4332.8},{"date":"2026-03-05","price":4164.8},{"date":"2026-03-06","price":4437},{"date":"2026-03-07","price":4287.1},{"date":"2026-03-08","price":4193.3},{"date":"2026-03-09","price":4495.5},{"date":"2026-03-10","price":4718},{"date":"2026-03-11","price":4422.2},{"date":"2026-03-12","price":4330.4},{"date":"2026-03-13","price":4406.3},{"date":"2026-03-14","price":4468.5},{"date":"2026-03-15","price":4398},{"date":"2026-03-16","price":4793}],"66112718":[{"date":"2026-01-07","price":6499.2},{"date":"2026-01-08","price":3801.8},{"date":"2026-01-09","price":2776.6},{"date":"2026-01-10","price":2095.1},{"date":"2026-01-11","price":1961},{"date":"2026-01-12","price":1964.1},{"date":"2026-01-13","price":2041.8},{"date":"2026-01-14","price":1936},{"date":"2026-01-15","price":1883.7},{"date":"2026-01-16","price":1927.7},{"date":"2026-01-17","price":2014.2},{"date":"2026-01-18","price":2070.9},{"date":"2026-01-19","price":2243.5},{"date":"2026-01-20","price":2739},{"date":"2026-01-21","price":2355},{"date":"2026-01-22","price":2236.3},{"date":"2026-01-23","price":2177.5},{"date":"2026-01-24","price":2157.7},{"date":"2026-01-25","price":2276.5},{"date":"2026-01-26","price":2470.6},{"date":"2026-01-27","price":2539.4},{"date":"2026-01-28","price":2409.5},{"date":"2026-01-29","price":2265.6},{"date":"2026-01-30","price":2255.2},{"date":"2026-01-31","price":2215.6},{"date":"2026-02-01","price":2281.6},{"date":"2026-02-02","price":2535.7},{"date":"2026-02-03","price":2551.1},{"date":"2026-02-04","price":2319.6},{"date":"2026-02-05","price":2312.7},{"date":"2026-02-06","price":2398},{"date":"2026-02-07","price":2389.5},{"date":"2026-02-08","price":2416.8},{"date":"2026-02-09","price":2587.6},{"date":"2026-02-10","price":2758.9},{"date":"2026-02-11","price":2658.3},{"date":"2026-02-12","price":2459.4},{"date":"2026-02-13","price":2367.4},{"date":"2026-02-14","price":2359.7},{"date":"2026-02-15","price":2323.9},{"date":"2026-02-16","price":2391.9},{"date":"2026-02-17","price":2451.1},{"date":"2026-02-18","price":2340.5},{"date":"2026-02-19","price":2307.2},{"date":"2026-02-20","price":2286.3},{"date":"2026-02-21","price":2302.2},{"date":"2026-02-22","price":2354.5},{"date":"2026-02-23","price":2393.5},{"date":"2026-02-24","price":2523.3},{"date":"2026-02-25","price":2513.7},{"date":"2026-02-26","price":2494.5},{"date":"2026-02-27","price":2526.9},{"date":"2026-02-28","price":2567.2},{"date":"2026-03-01","price":2643},{"date":"2026-03-02","price":2949.2},{"date":"2026-03-03","price":2883},{"date":"2026-03-04","price":2928.4},{"date":"2026-03-05","price":2802.9},{"date":"2026-03-06","price":2860.6},{"date":"2026-03-07","price":2785.7},{"date":"2026-03-08","price":2749.3},{"date":"2026-03-09","price":2971.8},{"date":"2026-03-10","price":3007.9},{"date":"2026-03-11","price":3117.9},{"date":"2026-03-12","price":3030.1},{"date":"2026-03-13","price":3149.7},{"date":"2026-03-14","price":3203.9},{"date":"2026-03-15","price":3150.4},{"date":"2026-03-16","price":3243.6}],"66130133":[{"date":"2025-10-22","price":936.4},{"date":"2025-10-23","price":920.8},{"date":"2025-10-24","price":978.6},{"date":"2025-10-25","price":968.4},{"date":"2025-10-26","price":994.1},{"date":"2025-10-27","price":1018.8},{"date":"2025-10-28","price":1036.5},{"date":"2025-10-29","price":1005},{"date":"2025-10-30","price":986.3},{"date":"2025-10-31","price":1005.9},{"date":"2025-11-01","price":996.8},{"date":"2025-11-02","price":999.1},{"date":"2025-11-03","price":988.7},{"date":"2025-11-04","price":990.5},{"date":"2025-11-05","price":987.5},{"date":"2025-11-06","price":973.3},{"date":"2025-11-07","price":991.6},{"date":"2025-11-08","price":955.7},{"date":"2025-11-09","price":955.7},{"date":"2025-11-10","price":966.2},{"date":"2025-11-11","price":984.5},{"date":"2025-11-12","price":970.7},{"date":"2025-11-13","price":955.2},{"date":"2025-11-14","price":968.6},{"date":"2025-11-15","price":962},{"date":"2025-11-16","price":964.9},{"date":"2025-11-17","price":963},{"date":"2025-11-18","price":946.4},{"date":"2025-11-19","price":974.6},{"date":"2025-11-20","price":992.9},{"date":"2025-11-21","price":1118.3},{"date":"2025-11-22","price":1050.5},{"date":"2025-11-23","price":1023.5},{"date":"2025-11-24","price":1001.9},{"date":"2025-11-25","price":1018.5},{"date":"2025-11-26","price":1054.1},{"date":"2025-11-27","price":1033.3},{"date":"2025-11-28","price":1060.8},{"date":"2025-11-29","price":1063.1},{"date":"2025-11-30","price":1040.8},{"date":"2025-12-01","price":1043.8},{"date":"2025-12-02","price":1099.1},{"date":"2025-12-03","price":1112.9},{"date":"2025-12-04","price":926.6},{"date":"2025-12-05","price":1066.8},{"date":"2025-12-06","price":1027.2},{"date":"2025-12-07","price":1083.4},{"date":"2025-12-08","price":805.1},{"date":"2025-12-09","price":963},{"date":"2025-12-10","price":791.5},{"date":"2025-12-11","price":402.6},{"date":"2025-12-12","price":395.4},{"date":"2025-12-13","price":339.1},{"date":"2025-12-14","price":306.2},{"date":"2025-12-15","price":307.7},{"date":"2025-12-16","price":296.1},{"date":"2025-12-17","price":263.6},{"date":"2025-12-18","price":222.8},{"date":"2025-12-19","price":251.8},{"date":"2025-12-20","price":253.7},{"date":"2025-12-21","price":262.9},{"date":"2025-12-22","price":263.4},{"date":"2025-12-23","price":264.9},{"date":"2025-12-24","price":265.3},{"date":"2025-12-25","price":261.9},{"date":"2025-12-26","price":249.5},{"date":"2025-12-27","price":233.1},{"date":"2025-12-28","price":211.4},{"date":"2025-12-29","price":196.2},{"date":"2025-12-30","price":183.9},{"date":"2025-12-31","price":168.9},{"date":"2026-01-01","price":166},{"date":"2026-01-02","price":180.2},{"date":"2026-01-03","price":189.3},{"date":"2026-01-04","price":187},{"date":"2026-01-05","price":166.9},{"date":"2026-01-06","price":180.5},{"date":"2026-01-07","price":160},{"date":"2026-01-08","price":131},{"date":"2026-01-09","price":123.6},{"date":"2026-01-10","price":109.9},{"date":"2026-01-11","price":117.8},{"date":"2026-01-12","price":138.2},{"date":"2026-01-13","price":295.7},{"date":"2026-01-14","price":265.4},{"date":"2026-01-15","price":216.9},{"date":"2026-01-16","price":198.3},{"date":"2026-01-17","price":183},{"date":"2026-01-18","price":175.6},{"date":"2026-01-19","price":169.8},{"date":"2026-01-20","price":147.1},{"date":"2026-01-21","price":158.8},{"date":"2026-01-22","price":159},{"date":"2026-01-23","price":175.1},{"date":"2026-01-24","price":392.4},{"date":"2026-01-25","price":207.9},{"date":"2026-01-26","price":181.5},{"date":"2026-01-27","price":209.6},{"date":"2026-01-28","price":195},{"date":"2026-01-29","price":183.4},{"date":"2026-01-30","price":173.9},{"date":"2026-01-31","price":156.1},{"date":"2026-02-01","price":158.9},{"date":"2026-02-02","price":126.4},{"date":"2026-02-03","price":119},{"date":"2026-02-04","price":114},{"date":"2026-02-05","price":120.9},{"date":"2026-02-06","price":120.5},{"date":"2026-02-07","price":164.2},{"date":"2026-02-08","price":158.9},{"date":"2026-02-09","price":146.3},{"date":"2026-02-10","price":138.7},{"date":"2026-02-11","price":136.8},{"date":"2026-02-12","price":126.2},{"date":"2026-02-13","price":122.7},{"date":"2026-02-14","price":114.3},{"date":"2026-02-15","price":121.4},{"date":"2026-02-16","price":99.7},{"date":"2026-02-17","price":108.5},{"date":"2026-02-18","price":116.3},{"date":"2026-02-19","price":108.4},{"date":"2026-02-20","price":111.1},{"date":"2026-02-21","price":109.6},{"date":"2026-02-22","price":110.3},{"date":"2026-02-23","price":172.9},{"date":"2026-02-24","price":173},{"date":"2026-02-25","price":167.7},{"date":"2026-02-26","price":157},{"date":"2026-02-27","price":125.6},{"date":"2026-02-28","price":163.8},{"date":"2026-03-01","price":167.4},{"date":"2026-03-02","price":149.5},{"date":"2026-03-03","price":163.6},{"date":"2026-03-04","price":177.7},{"date":"2026-03-05","price":190.7},{"date":"2026-03-06","price":183.4},{"date":"2026-03-07","price":179},{"date":"2026-03-08","price":174.9},{"date":"2026-03-09","price":183},{"date":"2026-03-10","price":179.4},{"date":"2026-03-11","price":195.2},{"date":"2026-03-12","price":194.7},{"date":"2026-03-13","price":193.9},{"date":"2026-03-14","price":175.5}],"66130143":[{"date":"2025-10-22","price":505.6},{"date":"2025-10-23","price":530.1},{"date":"2025-10-24","price":580.7},{"date":"2025-10-25","price":599.6},{"date":"2025-10-26","price":626.7},{"date":"2025-10-27","price":615.4},{"date":"2025-10-28","price":613.2},{"date":"2025-10-29","price":618.6},{"date":"2025-10-30","price":644.7},{"date":"2025-10-31","price":679.5},{"date":"2025-11-01","price":715.4},{"date":"2025-11-02","price":696.3},{"date":"2025-11-03","price":697.1},{"date":"2025-11-04","price":696.4},{"date":"2025-11-05","price":695.9},{"date":"2025-11-06","price":682.6},{"date":"2025-11-07","price":698.5},{"date":"2025-11-08","price":708.6},{"date":"2025-11-09","price":732.4},{"date":"2025-11-10","price":805.6},{"date":"2025-11-11","price":891.6},{"date":"2025-11-12","price":870.2},{"date":"2025-11-13","price":866.8},{"date":"2025-11-14","price":895.9},{"date":"2025-11-15","price":887.8},{"date":"2025-11-16","price":884.5},{"date":"2025-11-17","price":886.1},{"date":"2025-11-18","price":885.4},{"date":"2025-11-19","price":879.6},{"date":"2025-11-20","price":879.2},{"date":"2025-11-21","price":893},{"date":"2025-11-22","price":884.4},{"date":"2025-11-23","price":889.3},{"date":"2025-11-24","price":884.1},{"date":"2025-11-25","price":898.8},{"date":"2025-11-26","price":894.6},{"date":"2025-11-27","price":898.6},{"date":"2025-11-28","price":908},{"date":"2025-11-29","price":910.5},{"date":"2025-11-30","price":947.8},{"date":"2025-12-01","price":1006.4},{"date":"2025-12-02","price":1033.2},{"date":"2025-12-03","price":1022.1},{"date":"2025-12-04","price":1028.6},{"date":"2025-12-05","price":1067.5},{"date":"2025-12-06","price":1046},{"date":"2025-12-07","price":1055.8},{"date":"2025-12-08","price":1041.8},{"date":"2025-12-09","price":1101},{"date":"2025-12-10","price":836.4},{"date":"2025-12-11","price":798.1},{"date":"2025-12-12","price":690.8},{"date":"2025-12-13","price":611.7},{"date":"2025-12-14","price":610.6},{"date":"2025-12-15","price":618.9},{"date":"2025-12-16","price":665.2},{"date":"2025-12-17","price":689.6},{"date":"2025-12-18","price":658.3},{"date":"2025-12-19","price":643.6},{"date":"2025-12-20","price":613.9},{"date":"2025-12-21","price":580.9},{"date":"2025-12-22","price":550.6},{"date":"2025-12-23","price":532.7},{"date":"2025-12-24","price":544.2},{"date":"2025-12-25","price":548.1},{"date":"2025-12-26","price":552.9},{"date":"2025-12-27","price":531.5},{"date":"2025-12-28","price":504.4},{"date":"2025-12-29","price":480.8},{"date":"2025-12-30","price":477.2},{"date":"2025-12-31","price":471},{"date":"2026-01-01","price":456.1},{"date":"2026-01-02","price":447.8},{"date":"2026-01-03","price":420.9},{"date":"2026-01-04","price":397.2},{"date":"2026-01-05","price":388},{"date":"2026-01-06","price":392.4},{"date":"2026-01-07","price":368.2},{"date":"2026-01-08","price":294.1},{"date":"2026-01-09","price":270.6},{"date":"2026-01-10","price":239.8},{"date":"2026-01-11","price":222.2},{"date":"2026-01-12","price":218.3},{"date":"2026-01-13","price":218.1},{"date":"2026-01-14","price":223.4},{"date":"2026-01-15","price":214},{"date":"2026-01-16","price":212.8},{"date":"2026-01-17","price":204},{"date":"2026-01-18","price":191.7},{"date":"2026-01-19","price":186.2},{"date":"2026-01-20","price":185.2},{"date":"2026-01-21","price":197.2},{"date":"2026-01-22","price":198.4},{"date":"2026-01-23","price":209.5},{"date":"2026-01-24","price":216.8},{"date":"2026-01-25","price":216.1},{"date":"2026-01-26","price":209},{"date":"2026-01-27","price":204.2},{"date":"2026-01-28","price":219},{"date":"2026-01-29","price":222.3},{"date":"2026-01-30","price":223.3},{"date":"2026-01-31","price":217.6},{"date":"2026-02-01","price":222.6},{"date":"2026-02-02","price":218.6},{"date":"2026-02-03","price":219.2},{"date":"2026-02-04","price":247.2},{"date":"2026-02-05","price":272.6},{"date":"2026-02-06","price":278.3},{"date":"2026-02-07","price":267.4},{"date":"2026-02-08","price":256.6},{"date":"2026-02-09","price":248},{"date":"2026-02-10","price":240.1},{"date":"2026-02-11","price":235},{"date":"2026-02-12","price":226.5},{"date":"2026-02-13","price":235.5},{"date":"2026-02-14","price":221.5},{"date":"2026-02-15","price":211.6},{"date":"2026-02-16","price":205.6},{"date":"2026-02-17","price":206},{"date":"2026-02-18","price":210.5},{"date":"2026-02-19","price":206.7},{"date":"2026-02-20","price":210.3},{"date":"2026-02-21","price":204.6},{"date":"2026-02-22","price":205},{"date":"2026-02-23","price":202.6},{"date":"2026-02-24","price":200.2},{"date":"2026-02-25","price":207},{"date":"2026-02-26","price":207.4},{"date":"2026-02-27","price":210.2},{"date":"2026-02-28","price":208.4},{"date":"2026-03-01","price":210},{"date":"2026-03-02","price":207.7},{"date":"2026-03-03","price":206},{"date":"2026-03-04","price":211.1},{"date":"2026-03-05","price":215.5},{"date":"2026-03-06","price":221.1},{"date":"2026-03-07","price":211.2},{"date":"2026-03-08","price":204.9},{"date":"2026-03-09","price":202.7},{"date":"2026-03-10","price":205.3},{"date":"2026-03-11","price":213},{"date":"2026-03-12","price":217.6},{"date":"2026-03-13","price":218.5},{"date":"2026-03-14","price":213.8},{"date":"2026-03-15","price":208.1},{"date":"2026-03-16","price":208.4}],"67400003":[{"date":"2025-10-12","price":57123.3},{"date":"2025-10-13","price":53834.5},{"date":"2025-10-14","price":53429.4},{"date":"2025-10-15","price":54816.2},{"date":"2025-10-16","price":55765},{"date":"2025-10-17","price":59722.7},{"date":"2025-10-18","price":61895.2},{"date":"2025-10-19","price":58791.4},{"date":"2025-10-20","price":55747.8},{"date":"2025-10-21","price":49971.2},{"date":"2025-10-22","price":54486},{"date":"2025-10-23","price":63250.8},{"date":"2025-10-24","price":64155},{"date":"2025-10-25","price":66285},{"date":"2025-10-26","price":62150.3},{"date":"2025-10-27","price":59946},{"date":"2025-10-28","price":56782},{"date":"2025-10-29","price":50769.2},{"date":"2025-10-30","price":55966.4},{"date":"2025-10-31","price":57193},{"date":"2025-11-01","price":60016.7},{"date":"2025-11-02","price":58832.1},{"date":"2025-11-03","price":55449.3},{"date":"2025-11-04","price":52829.8},{"date":"2025-11-05","price":51080.4},{"date":"2025-11-06","price":54123.5},{"date":"2025-11-07","price":61272.4},{"date":"2025-11-08","price":63377},{"date":"2025-11-09","price":60859},{"date":"2025-11-10","price":56202.2},{"date":"2025-11-11","price":52837.6},{"date":"2025-11-12","price":49594.1},{"date":"2025-11-13","price":50295.6},{"date":"2025-11-14","price":50582.7},{"date":"2025-11-15","price":52754.9},{"date":"2025-11-16","price":53398.3},{"date":"2025-11-17","price":54341.2},{"date":"2025-11-18","price":51618.2},{"date":"2025-11-19","price":48441.7},{"date":"2025-11-20","price":51253.5},{"date":"2025-11-21","price":49826.5},{"date":"2025-11-22","price":51190.2},{"date":"2025-11-23","price":49793.5},{"date":"2025-11-24","price":48418.8},{"date":"2025-11-25","price":49714.7},{"date":"2025-11-26","price":46378.6},{"date":"2025-11-27","price":49558.7},{"date":"2025-11-28","price":48410.3},{"date":"2025-11-29","price":50456},{"date":"2025-11-30","price":48139.8},{"date":"2025-12-01","price":52792.8},{"date":"2025-12-02","price":50204.6},{"date":"2025-12-03","price":46441.4},{"date":"2025-12-04","price":47730.4},{"date":"2025-12-05","price":48908.9},{"date":"2025-12-06","price":52014.4},{"date":"2025-12-07","price":55916.5},{"date":"2025-12-08","price":54639.3},{"date":"2025-12-09","price":53848.3},{"date":"2025-12-10","price":49256.6},{"date":"2025-12-11","price":51139.3},{"date":"2025-12-12","price":53592.3},{"date":"2025-12-13","price":52275.4},{"date":"2025-12-14","price":51036.3},{"date":"2025-12-15","price":48622.7},{"date":"2025-12-16","price":45248.8},{"date":"2025-12-17","price":44372.8},{"date":"2025-12-18","price":43654.3},{"date":"2025-12-19","price":43147.5},{"date":"2025-12-20","price":43895.3},{"date":"2025-12-21","price":41462.3},{"date":"2025-12-22","price":39051.5},{"date":"2025-12-23","price":37158.9},{"date":"2025-12-24","price":37840.8},{"date":"2025-12-25","price":38780},{"date":"2025-12-26","price":39670.2},{"date":"2025-12-27","price":39440.4},{"date":"2025-12-28","price":38084.1},{"date":"2025-12-29","price":38298.1},{"date":"2025-12-30","price":39884.2},{"date":"2025-12-31","price":36536.8},{"date":"2026-01-01","price":33932.4},{"date":"2026-01-02","price":33465.2},{"date":"2026-01-03","price":34927.4},{"date":"2026-01-04","price":33746.1},{"date":"2026-01-05","price":31475.1},{"date":"2026-01-06","price":31120.7},{"date":"2026-01-07","price":29006.4},{"date":"2026-01-08","price":30698.6},{"date":"2026-01-09","price":32867.2},{"date":"2026-01-10","price":33729.5},{"date":"2026-01-11","price":35656.5},{"date":"2026-01-12","price":33143.3},{"date":"2026-01-13","price":29700.5},{"date":"2026-01-14","price":31792.6},{"date":"2026-01-15","price":35530},{"date":"2026-01-16","price":34300.4},{"date":"2026-01-17","price":33160.9},{"date":"2026-01-18","price":31977.6},{"date":"2026-01-19","price":30206.6},{"date":"2026-01-20","price":27825.7},{"date":"2026-01-21","price":30618.2},{"date":"2026-01-22","price":34918.8},{"date":"2026-01-23","price":33706.3},{"date":"2026-01-24","price":33040.9},{"date":"2026-01-25","price":34414},{"date":"2026-01-26","price":31464.6},{"date":"2026-01-27","price":28234},{"date":"2026-01-28","price":30530.8},{"date":"2026-01-29","price":34303.2},{"date":"2026-01-30","price":34545.8},{"date":"2026-01-31","price":33818.2},{"date":"2026-02-01","price":32820.7},{"date":"2026-02-02","price":31022.3},{"date":"2026-02-03","price":29399.1},{"date":"2026-02-04","price":32961.7},{"date":"2026-02-05","price":35626.1},{"date":"2026-02-06","price":33737.4},{"date":"2026-02-07","price":34301.3},{"date":"2026-02-08","price":33730.9},{"date":"2026-02-09","price":30160.2},{"date":"2026-02-10","price":28355.4},{"date":"2026-02-11","price":30085.9},{"date":"2026-02-12","price":30578.6},{"date":"2026-02-13","price":30660.3},{"date":"2026-02-14","price":31038.1},{"date":"2026-02-15","price":30420.3},{"date":"2026-02-16","price":29296.7},{"date":"2026-02-17","price":27840.5},{"date":"2026-02-18","price":32189.2},{"date":"2026-02-19","price":32616.3},{"date":"2026-02-20","price":30860.7},{"date":"2026-02-21","price":29731.4},{"date":"2026-02-22","price":29418.3},{"date":"2026-02-23","price":27608},{"date":"2026-02-24","price":26853.4},{"date":"2026-02-25","price":31509},{"date":"2026-02-26","price":32465.5},{"date":"2026-02-27","price":33942.1},{"date":"2026-02-28","price":34034.9},{"date":"2026-03-01","price":32326.4},{"date":"2026-03-02","price":30095.2},{"date":"2026-03-03","price":29382.5},{"date":"2026-03-04","price":30783.7},{"date":"2026-03-05","price":33370.4},{"date":"2026-03-06","price":33825.4},{"date":"2026-03-07","price":32729.8},{"date":"2026-03-08","price":30968.4},{"date":"2026-03-09","price":31083.6},{"date":"2026-03-10","price":30424.1},{"date":"2026-03-11","price":31774},{"date":"2026-03-12","price":33746.1},{"date":"2026-03-13","price":34028},{"date":"2026-03-14","price":35491.1},{"date":"2026-03-15","price":35200.4},{"date":"2026-03-16","price":31903.1}],"67400103":[{"date":"2025-10-12","price":48439.2},{"date":"2025-10-13","price":42188.1},{"date":"2025-10-14","price":41202.7},{"date":"2025-10-15","price":40140.2},{"date":"2025-10-16","price":42930.7},{"date":"2025-10-17","price":46642},{"date":"2025-10-18","price":45770.4},{"date":"2025-10-19","price":46783.3},{"date":"2025-10-20","price":49796.5},{"date":"2025-10-21","price":48051.2},{"date":"2025-10-22","price":45800.1},{"date":"2025-10-23","price":52668.9},{"date":"2025-10-24","price":54772},{"date":"2025-10-25","price":54254},{"date":"2025-10-26","price":49048.9},{"date":"2025-10-27","price":60078},{"date":"2025-10-28","price":50552},{"date":"2025-10-29","price":43914},{"date":"2025-10-30","price":43094.6},{"date":"2025-10-31","price":53234.3},{"date":"2025-11-01","price":55261.4},{"date":"2025-11-02","price":50903.8},{"date":"2025-11-03","price":54263},{"date":"2025-11-04","price":57180.3},{"date":"2025-11-05","price":49782},{"date":"2025-11-06","price":49184.1},{"date":"2025-11-07","price":49843.1},{"date":"2025-11-08","price":49370},{"date":"2025-11-09","price":53639.2},{"date":"2025-11-10","price":50643.4},{"date":"2025-11-11","price":59875.5},{"date":"2025-11-12","price":53397.6},{"date":"2025-11-13","price":52121.9},{"date":"2025-11-14","price":49237.3},{"date":"2025-11-15","price":47247.5},{"date":"2025-11-16","price":47261.4},{"date":"2025-11-17","price":51436.1},{"date":"2025-11-18","price":57088.9},{"date":"2025-11-19","price":47040},{"date":"2025-11-20","price":53266.8},{"date":"2025-11-21","price":53740.2},{"date":"2025-11-22","price":52278.1},{"date":"2025-11-23","price":49011.1},{"date":"2025-11-24","price":53346.8},{"date":"2025-11-25","price":59778.5},{"date":"2025-11-26","price":57109.9},{"date":"2025-11-27","price":53105.4},{"date":"2025-11-28","price":47523.3},{"date":"2025-11-29","price":46282.2},{"date":"2025-11-30","price":45224.7},{"date":"2025-12-01","price":52003.9},{"date":"2025-12-02","price":52286.4},{"date":"2025-12-03","price":53946.3},{"date":"2025-12-04","price":57099.6},{"date":"2025-12-05","price":54494},{"date":"2025-12-06","price":57896.2},{"date":"2025-12-07","price":54025},{"date":"2025-12-08","price":54631.3},{"date":"2025-12-09","price":55531.8},{"date":"2025-12-10","price":48212.1},{"date":"2025-12-11","price":38522.1},{"date":"2025-12-12","price":37203.2},{"date":"2025-12-13","price":39521.4},{"date":"2025-12-14","price":37072.9},{"date":"2025-12-15","price":40538.7},{"date":"2025-12-16","price":43398},{"date":"2025-12-17","price":39051.2},{"date":"2025-12-18","price":40690.7},{"date":"2025-12-19","price":43294.6},{"date":"2025-12-20","price":43837.6},{"date":"2025-12-21","price":39988.5},{"date":"2025-12-22","price":37818.7},{"date":"2025-12-23","price":38403.5},{"date":"2025-12-24","price":36248.9},{"date":"2025-12-25","price":35285.5},{"date":"2025-12-26","price":35100.6},{"date":"2025-12-27","price":36402.6},{"date":"2025-12-28","price":35425.3},{"date":"2025-12-29","price":34113.9},{"date":"2025-12-30","price":40616.7},{"date":"2025-12-31","price":35980.8},{"date":"2026-01-01","price":32450},{"date":"2026-01-02","price":36610.6},{"date":"2026-01-03","price":38022.5},{"date":"2026-01-04","price":37001.8},{"date":"2026-01-05","price":41749.9},{"date":"2026-01-06","price":46690.6},{"date":"2026-01-07","price":36244.8},{"date":"2026-01-08","price":36950.8},{"date":"2026-01-09","price":35880.1},{"date":"2026-01-10","price":38030},{"date":"2026-01-11","price":35908.7},{"date":"2026-01-12","price":31140.3},{"date":"2026-01-13","price":32390.1},{"date":"2026-01-14","price":29726.4},{"date":"2026-01-15","price":30195.9},{"date":"2026-01-16","price":29150.5},{"date":"2026-01-17","price":30078.7},{"date":"2026-01-18","price":31369.8},{"date":"2026-01-19","price":26286.4},{"date":"2026-01-20","price":25114.3},{"date":"2026-01-21","price":22387.7},{"date":"2026-01-22","price":24178.8},{"date":"2026-01-23","price":23056.9},{"date":"2026-01-24","price":29850.4},{"date":"2026-01-25","price":27135.5},{"date":"2026-01-26","price":25167},{"date":"2026-01-27","price":23630.4},{"date":"2026-01-28","price":22332.7},{"date":"2026-01-29","price":22287.7},{"date":"2026-01-30","price":25734.1},{"date":"2026-01-31","price":26354.9},{"date":"2026-02-01","price":25944.2},{"date":"2026-02-02","price":26618.2},{"date":"2026-02-03","price":26543.8},{"date":"2026-02-04","price":25867},{"date":"2026-02-05","price":26748.9},{"date":"2026-02-06","price":29738.4},{"date":"2026-02-07","price":29509.2},{"date":"2026-02-08","price":29458.7},{"date":"2026-02-09","price":31434.6},{"date":"2026-02-10","price":29940.2},{"date":"2026-02-11","price":25386.8},{"date":"2026-02-12","price":26159.1},{"date":"2026-02-13","price":29371.2},{"date":"2026-02-14","price":28885.6},{"date":"2026-02-15","price":31472},{"date":"2026-02-16","price":30638.3},{"date":"2026-02-17","price":25111.2},{"date":"2026-02-18","price":24139.8},{"date":"2026-02-19","price":28091.1},{"date":"2026-02-20","price":27833.1},{"date":"2026-02-21","price":26118.3},{"date":"2026-02-22","price":28038.7},{"date":"2026-02-23","price":29760.2},{"date":"2026-02-24","price":27576.4},{"date":"2026-02-25","price":31545.3},{"date":"2026-02-26","price":30176.2},{"date":"2026-02-27","price":29511.5},{"date":"2026-02-28","price":28565.8},{"date":"2026-03-01","price":30299.1},{"date":"2026-03-02","price":32007.6},{"date":"2026-03-03","price":29230},{"date":"2026-03-04","price":25812.9},{"date":"2026-03-05","price":29272.6},{"date":"2026-03-06","price":29651.7},{"date":"2026-03-07","price":27058.8},{"date":"2026-03-08","price":26001.2},{"date":"2026-03-09","price":32460.7},{"date":"2026-03-10","price":31191.7},{"date":"2026-03-11","price":34010.4},{"date":"2026-03-12","price":28532.5},{"date":"2026-03-13","price":27838.3},{"date":"2026-03-14","price":29611.6},{"date":"2026-03-15","price":32067.8},{"date":"2026-03-16","price":30802.9}],"67400203":[{"date":"2025-10-23","price":33826.7},{"date":"2025-10-24","price":31652.2},{"date":"2025-10-25","price":30288.7},{"date":"2025-10-26","price":33823},{"date":"2025-10-27","price":40985.1},{"date":"2025-10-28","price":33507.3},{"date":"2025-10-29","price":24901.3},{"date":"2025-10-30","price":25772.6},{"date":"2025-10-31","price":31775.4},{"date":"2025-11-01","price":36221.9},{"date":"2025-11-02","price":27117.9},{"date":"2025-11-03","price":27276.9},{"date":"2025-11-04","price":34495},{"date":"2025-11-05","price":29284.2},{"date":"2025-11-06","price":28419.1},{"date":"2025-11-07","price":29293.8},{"date":"2025-11-08","price":27334.3},{"date":"2025-11-09","price":23744.8},{"date":"2025-11-10","price":22634.5},{"date":"2025-11-11","price":23137.1},{"date":"2025-11-12","price":23380.9},{"date":"2025-11-13","price":21745.2},{"date":"2025-11-14","price":22173.8},{"date":"2025-11-15","price":20245.9},{"date":"2025-11-16","price":27969.4},{"date":"2025-11-17","price":27235.6},{"date":"2025-11-18","price":34202.6},{"date":"2025-11-19","price":23584},{"date":"2025-11-20","price":24173.2},{"date":"2025-11-21","price":31073},{"date":"2025-11-22","price":31153.7},{"date":"2025-11-23","price":30950.1},{"date":"2025-11-24","price":26215.4},{"date":"2025-11-25","price":29841.4},{"date":"2025-11-26","price":29222.8},{"date":"2025-11-27","price":29041.2},{"date":"2025-11-28","price":27386},{"date":"2025-11-29","price":22587.4},{"date":"2025-11-30","price":21158.3},{"date":"2025-12-01","price":42071.8},{"date":"2025-12-02","price":40560.2},{"date":"2025-12-03","price":31001.1},{"date":"2025-12-04","price":27588.5},{"date":"2025-12-05","price":26363.4},{"date":"2025-12-06","price":28828.5},{"date":"2025-12-07","price":30628.2},{"date":"2025-12-08","price":35411.2},{"date":"2025-12-09","price":27545.5},{"date":"2025-12-10","price":30676.4},{"date":"2025-12-11","price":24305.1},{"date":"2025-12-12","price":19009.4},{"date":"2025-12-13","price":16381.2},{"date":"2025-12-14","price":17884.2},{"date":"2025-12-15","price":28842.7},{"date":"2025-12-16","price":24458.7},{"date":"2025-12-17","price":23020.7},{"date":"2025-12-18","price":27132.5},{"date":"2025-12-19","price":25720.5},{"date":"2025-12-20","price":28387.9},{"date":"2025-12-21","price":36020},{"date":"2025-12-22","price":24815.4},{"date":"2025-12-23","price":24210.6},{"date":"2025-12-24","price":15786.7},{"date":"2025-12-25","price":17410.7},{"date":"2025-12-26","price":16691.4},{"date":"2025-12-27","price":20138.3},{"date":"2025-12-28","price":22078},{"date":"2025-12-29","price":22003.3},{"date":"2025-12-30","price":22946.4},{"date":"2025-12-31","price":19583},{"date":"2026-01-01","price":17548.7},{"date":"2026-01-02","price":16349.4},{"date":"2026-01-03","price":22333.5},{"date":"2026-01-04","price":21827.2},{"date":"2026-01-05","price":21031.5},{"date":"2026-01-06","price":29058.9},{"date":"2026-01-07","price":17295.3},{"date":"2026-01-08","price":15616.7},{"date":"2026-01-09","price":17021.9},{"date":"2026-01-10","price":23921.9},{"date":"2026-01-11","price":23758.5},{"date":"2026-01-12","price":16419},{"date":"2026-01-13","price":18311.1},{"date":"2026-01-14","price":16755.9},{"date":"2026-01-15","price":22080.6},{"date":"2026-01-16","price":17058.5},{"date":"2026-01-17","price":18935.5},{"date":"2026-01-18","price":16721.2},{"date":"2026-01-19","price":12444.8},{"date":"2026-01-20","price":12341.8},{"date":"2026-01-21","price":11506.7},{"date":"2026-01-22","price":12080.6},{"date":"2026-01-23","price":13198.9},{"date":"2026-01-24","price":14367.8},{"date":"2026-01-25","price":17736.4},{"date":"2026-01-26","price":14827.9},{"date":"2026-01-27","price":12168.1},{"date":"2026-01-28","price":13222.2},{"date":"2026-01-29","price":13155.1},{"date":"2026-01-30","price":12201},{"date":"2026-01-31","price":12238.3},{"date":"2026-02-01","price":12498.2},{"date":"2026-02-02","price":10815},{"date":"2026-02-03","price":11811.1},{"date":"2026-02-04","price":13188.8},{"date":"2026-02-05","price":19062.8},{"date":"2026-02-06","price":20537.1},{"date":"2026-02-07","price":16502.3},{"date":"2026-02-08","price":14658.4},{"date":"2026-02-09","price":13678.2},{"date":"2026-02-10","price":13597.2},{"date":"2026-02-11","price":13516.2},{"date":"2026-02-12","price":18632.8},{"date":"2026-02-13","price":18296.7},{"date":"2026-02-14","price":16404.7},{"date":"2026-02-15","price":15306.2},{"date":"2026-02-16","price":14278.2},{"date":"2026-02-17","price":13250.2},{"date":"2026-02-18","price":14280.3},{"date":"2026-02-19","price":21644.5},{"date":"2026-02-20","price":22834.5},{"date":"2026-02-21","price":18932.5},{"date":"2026-02-22","price":16352.8},{"date":"2026-02-23","price":19900.2},{"date":"2026-02-24","price":22342.2},{"date":"2026-02-25","price":24784.2},{"date":"2026-02-26","price":22821.9},{"date":"2026-02-27","price":18614.5},{"date":"2026-02-28","price":15474.5},{"date":"2026-03-01","price":17573.5},{"date":"2026-03-02","price":20261.7},{"date":"2026-03-03","price":15975.9},{"date":"2026-03-04","price":13811},{"date":"2026-03-05","price":15084.8},{"date":"2026-03-06","price":16276.3},{"date":"2026-03-07","price":20299.9},{"date":"2026-03-08","price":17627.8},{"date":"2026-03-09","price":27284.3},{"date":"2026-03-10","price":30960.5},{"date":"2026-03-11","price":28746.1},{"date":"2026-03-12","price":20961.3},{"date":"2026-03-13","price":19745.8},{"date":"2026-03-14","price":29551.6},{"date":"2026-03-15","price":24500.2}],"67410303":[{"date":"2025-10-16","price":52900.4},{"date":"2025-10-17","price":53651.7},{"date":"2025-10-18","price":60348.8},{"date":"2025-10-19","price":55233.1},{"date":"2025-10-20","price":49527.8},{"date":"2025-10-21","price":48119.8},{"date":"2025-10-22","price":51719.7},{"date":"2025-10-23","price":57898.5},{"date":"2025-10-24","price":62208.2},{"date":"2025-10-25","price":61527.2},{"date":"2025-10-26","price":54977},{"date":"2025-10-27","price":51869.5},{"date":"2025-10-28","price":48163.7},{"date":"2025-10-29","price":50373.6},{"date":"2025-10-30","price":54168.1},{"date":"2025-10-31","price":52731.6},{"date":"2025-11-01","price":54811.5},{"date":"2025-11-02","price":55243.1},{"date":"2025-11-03","price":52434},{"date":"2025-11-04","price":52716.7},{"date":"2025-11-05","price":50543.9},{"date":"2025-11-06","price":54211.1},{"date":"2025-11-07","price":58951.2},{"date":"2025-11-08","price":59339.6},{"date":"2025-11-09","price":53066.2},{"date":"2025-11-10","price":50037.3},{"date":"2025-11-11","price":50297.9},{"date":"2025-11-12","price":49588.3},{"date":"2025-11-13","price":50919.9},{"date":"2025-11-14","price":50336.7},{"date":"2025-11-15","price":48612.3},{"date":"2025-11-16","price":52167.4},{"date":"2025-11-17","price":50588.3},{"date":"2025-11-18","price":48479.7},{"date":"2025-11-19","price":47288.2},{"date":"2025-11-20","price":49689.2},{"date":"2025-11-21","price":51018.7},{"date":"2025-11-22","price":52999.8},{"date":"2025-11-23","price":52812.2},{"date":"2025-11-24","price":46615},{"date":"2025-11-25","price":44498.2},{"date":"2025-11-26","price":44470.3},{"date":"2025-11-27","price":50962},{"date":"2025-11-28","price":49957.4},{"date":"2025-11-29","price":51839.1},{"date":"2025-11-30","price":48993.3},{"date":"2025-12-01","price":52172.2},{"date":"2025-12-02","price":54920.2},{"date":"2025-12-03","price":49734},{"date":"2025-12-04","price":56140.7},{"date":"2025-12-05","price":53969.9},{"date":"2025-12-06","price":56732},{"date":"2025-12-07","price":53930.4},{"date":"2025-12-08","price":51949},{"date":"2025-12-09","price":50810.7},{"date":"2025-12-10","price":39924.9},{"date":"2025-12-11","price":34049.2},{"date":"2025-12-12","price":34358.1},{"date":"2025-12-13","price":31774.3},{"date":"2025-12-14","price":30168.4},{"date":"2025-12-15","price":32352.3},{"date":"2025-12-16","price":30656.1},{"date":"2025-12-17","price":28299.9},{"date":"2025-12-18","price":31235.2},{"date":"2025-12-19","price":34433.3},{"date":"2025-12-20","price":35754.4},{"date":"2025-12-21","price":31349.8},{"date":"2025-12-22","price":31340.5},{"date":"2025-12-23","price":30710.4},{"date":"2025-12-24","price":27109.3},{"date":"2025-12-25","price":29226.5},{"date":"2025-12-26","price":31298.2},{"date":"2025-12-27","price":30617.7},{"date":"2025-12-28","price":29165.1},{"date":"2025-12-29","price":31138.1},{"date":"2025-12-30","price":32165.7},{"date":"2025-12-31","price":30557.7},{"date":"2026-01-01","price":28150.4},{"date":"2026-01-02","price":33752.6},{"date":"2026-01-03","price":35370.4},{"date":"2026-01-04","price":34730.9},{"date":"2026-01-05","price":34927},{"date":"2026-01-06","price":35314},{"date":"2026-01-07","price":28192.6},{"date":"2026-01-08","price":30209.1},{"date":"2026-01-09","price":32615.1},{"date":"2026-01-10","price":32748.9},{"date":"2026-01-11","price":31573.5},{"date":"2026-01-12","price":27986.6},{"date":"2026-01-13","price":26866},{"date":"2026-01-14","price":27970.4},{"date":"2026-01-15","price":31359.3},{"date":"2026-01-16","price":27319.9},{"date":"2026-01-17","price":25494.7},{"date":"2026-01-18","price":26075.1},{"date":"2026-01-19","price":24517.4},{"date":"2026-01-20","price":19737.7},{"date":"2026-01-21","price":22054.6},{"date":"2026-01-22","price":24408.2},{"date":"2026-01-23","price":28300.8},{"date":"2026-01-24","price":26259.7},{"date":"2026-01-25","price":28518.4},{"date":"2026-01-26","price":24680},{"date":"2026-01-27","price":21789.3},{"date":"2026-01-28","price":24172.4},{"date":"2026-01-29","price":29377.4},{"date":"2026-01-30","price":30911.5},{"date":"2026-01-31","price":30657.8},{"date":"2026-02-01","price":28359.4},{"date":"2026-02-02","price":25432.2},{"date":"2026-02-03","price":24030.6},{"date":"2026-02-04","price":27761.2},{"date":"2026-02-05","price":29075.4},{"date":"2026-02-06","price":28352.5},{"date":"2026-02-07","price":30688.6},{"date":"2026-02-08","price":29603},{"date":"2026-02-09","price":28849.1},{"date":"2026-02-10","price":25926.1},{"date":"2026-02-11","price":24787.7},{"date":"2026-02-12","price":26214.4},{"date":"2026-02-13","price":27298.8},{"date":"2026-02-14","price":25515.1},{"date":"2026-02-15","price":24859.1},{"date":"2026-02-16","price":23882.1},{"date":"2026-02-17","price":24025.5},{"date":"2026-02-18","price":26612},{"date":"2026-02-19","price":25372.4},{"date":"2026-02-20","price":24431.6},{"date":"2026-02-21","price":24084.1},{"date":"2026-02-22","price":23618.6},{"date":"2026-02-23","price":21197.4},{"date":"2026-02-24","price":23167.9},{"date":"2026-02-25","price":27519.1},{"date":"2026-02-26","price":29351.4},{"date":"2026-02-27","price":29828.2},{"date":"2026-02-28","price":29282.4},{"date":"2026-03-01","price":29115.9},{"date":"2026-03-02","price":28199.5},{"date":"2026-03-03","price":23227.5},{"date":"2026-03-04","price":26352.4},{"date":"2026-03-05","price":26537.8},{"date":"2026-03-06","price":30906.3},{"date":"2026-03-07","price":28966.2},{"date":"2026-03-08","price":26734.3},{"date":"2026-03-09","price":25079.4},{"date":"2026-03-10","price":23281},{"date":"2026-03-11","price":27276.1},{"date":"2026-03-12","price":29146.6},{"date":"2026-03-13","price":31302.1},{"date":"2026-03-14","price":31364},{"date":"2026-03-15","price":30941.7},{"date":"2026-03-16","price":30153.3}],"67410403":[{"date":"2025-10-16","price":34378.9},{"date":"2025-10-17","price":41644.7},{"date":"2025-10-18","price":37592.5},{"date":"2025-10-19","price":35940.2},{"date":"2025-10-20","price":44178.6},{"date":"2025-10-21","price":43846.9},{"date":"2025-10-22","price":37617.1},{"date":"2025-10-23","price":39710.9},{"date":"2025-10-24","price":46017.5},{"date":"2025-10-25","price":45589.8},{"date":"2025-10-26","price":40961.2},{"date":"2025-10-27","price":34170.9},{"date":"2025-10-28","price":31557.9},{"date":"2025-10-29","price":34221.6},{"date":"2025-10-30","price":36355},{"date":"2025-10-31","price":41019.1},{"date":"2025-11-01","price":46775},{"date":"2025-11-02","price":41745.2},{"date":"2025-11-03","price":49837.6},{"date":"2025-11-04","price":49665.5},{"date":"2025-11-05","price":46954.4},{"date":"2025-11-06","price":51651.5},{"date":"2025-11-07","price":50150.1},{"date":"2025-11-08","price":49825.6},{"date":"2025-11-09","price":51957.1},{"date":"2025-11-10","price":44498.5},{"date":"2025-11-11","price":51848.6},{"date":"2025-11-12","price":48181.6},{"date":"2025-11-13","price":50037.1},{"date":"2025-11-14","price":46218.6},{"date":"2025-11-15","price":42103.2},{"date":"2025-11-16","price":45069.6},{"date":"2025-11-17","price":50188.7},{"date":"2025-11-18","price":53161.8},{"date":"2025-11-19","price":46661.3},{"date":"2025-11-20","price":45730.1},{"date":"2025-11-21","price":48601},{"date":"2025-11-22","price":50567.9},{"date":"2025-11-23","price":43611.7},{"date":"2025-11-24","price":44013.8},{"date":"2025-11-25","price":48060.8},{"date":"2025-11-26","price":44579.1},{"date":"2025-11-27","price":50207.1},{"date":"2025-11-28","price":45982.2},{"date":"2025-11-29","price":43412.5},{"date":"2025-11-30","price":52811.8},{"date":"2025-12-01","price":52892.6},{"date":"2025-12-02","price":54260.1},{"date":"2025-12-03","price":51387.4},{"date":"2025-12-04","price":52308.9},{"date":"2025-12-05","price":53779},{"date":"2025-12-06","price":58643.7},{"date":"2025-12-07","price":54267.9},{"date":"2025-12-08","price":52623.2},{"date":"2025-12-09","price":52670.2},{"date":"2025-12-10","price":40504.1},{"date":"2025-12-11","price":34015.7},{"date":"2025-12-12","price":32649},{"date":"2025-12-13","price":32124.5},{"date":"2025-12-14","price":31362.4},{"date":"2025-12-15","price":36930},{"date":"2025-12-16","price":37604.8},{"date":"2025-12-17","price":30228.4},{"date":"2025-12-18","price":32072.2},{"date":"2025-12-19","price":34417.2},{"date":"2025-12-20","price":39242.3},{"date":"2025-12-21","price":34125.9},{"date":"2025-12-22","price":31860.7},{"date":"2025-12-23","price":33891},{"date":"2025-12-24","price":34617.1},{"date":"2025-12-25","price":33381.2},{"date":"2025-12-26","price":31103.1},{"date":"2025-12-27","price":30734.3},{"date":"2025-12-28","price":34163.7},{"date":"2025-12-29","price":31090.7},{"date":"2025-12-30","price":38255.5},{"date":"2025-12-31","price":30088.9},{"date":"2026-01-01","price":29321.7},{"date":"2026-01-02","price":32825.3},{"date":"2026-01-03","price":36497.3},{"date":"2026-01-04","price":38124.8},{"date":"2026-01-05","price":42106.5},{"date":"2026-01-06","price":46330.1},{"date":"2026-01-07","price":35403.5},{"date":"2026-01-08","price":36037.6},{"date":"2026-01-09","price":37773.8},{"date":"2026-01-10","price":39256.9},{"date":"2026-01-11","price":34801.4},{"date":"2026-01-12","price":31644.8},{"date":"2026-01-13","price":31219.8},{"date":"2026-01-14","price":30339.3},{"date":"2026-01-15","price":27057.6},{"date":"2026-01-16","price":26949.9},{"date":"2026-01-17","price":27655.7},{"date":"2026-01-18","price":26694.3},{"date":"2026-01-19","price":21800},{"date":"2026-01-20","price":22561.5},{"date":"2026-01-21","price":19891.9},{"date":"2026-01-22","price":22659.1},{"date":"2026-01-23","price":25178.6},{"date":"2026-01-24","price":26771.1},{"date":"2026-01-25","price":25512.6},{"date":"2026-01-26","price":23851.2},{"date":"2026-01-27","price":20470.7},{"date":"2026-01-28","price":18517.1},{"date":"2026-01-29","price":18847.3},{"date":"2026-01-30","price":25599.6},{"date":"2026-01-31","price":27951.9},{"date":"2026-02-01","price":26549.9},{"date":"2026-02-02","price":21416.1},{"date":"2026-02-03","price":23772.3},{"date":"2026-02-04","price":24543.1},{"date":"2026-02-05","price":22206.4},{"date":"2026-02-06","price":27039.5},{"date":"2026-02-07","price":30368},{"date":"2026-02-08","price":26373.6},{"date":"2026-02-09","price":25089.1},{"date":"2026-02-10","price":26001.7},{"date":"2026-02-11","price":21517.4},{"date":"2026-02-12","price":21873.5},{"date":"2026-02-13","price":21071.6},{"date":"2026-02-14","price":28853.7},{"date":"2026-02-15","price":30731.5},{"date":"2026-02-16","price":27219.7},{"date":"2026-02-17","price":24905.7},{"date":"2026-02-18","price":23029.5},{"date":"2026-02-19","price":27107.2},{"date":"2026-02-20","price":25211.3},{"date":"2026-02-21","price":23590.8},{"date":"2026-02-22","price":25850.6},{"date":"2026-02-23","price":30603.5},{"date":"2026-02-24","price":28329},{"date":"2026-02-25","price":27028.6},{"date":"2026-02-26","price":25276.3},{"date":"2026-02-27","price":26143.4},{"date":"2026-02-28","price":25973},{"date":"2026-03-01","price":32493.4},{"date":"2026-03-02","price":33261.5},{"date":"2026-03-03","price":28100.6},{"date":"2026-03-04","price":23434.3},{"date":"2026-03-05","price":26889.5},{"date":"2026-03-06","price":27479.6},{"date":"2026-03-07","price":27767},{"date":"2026-03-08","price":23169.6},{"date":"2026-03-09","price":26693},{"date":"2026-03-10","price":26352.7},{"date":"2026-03-11","price":33404.3},{"date":"2026-03-12","price":27412.4},{"date":"2026-03-13","price":26004.4},{"date":"2026-03-14","price":25540.9},{"date":"2026-03-15","price":29700.1},{"date":"2026-03-16","price":29752.9}],"67410503":[{"date":"2025-10-23","price":28431.8},{"date":"2025-10-24","price":32418.1},{"date":"2025-10-25","price":30838.2},{"date":"2025-10-26","price":22427.4},{"date":"2025-10-27","price":19476.4},{"date":"2025-10-28","price":26776.4},{"date":"2025-10-29","price":17718.7},{"date":"2025-10-30","price":21913.4},{"date":"2025-10-31","price":18601.4},{"date":"2025-11-01","price":28639.9},{"date":"2025-11-02","price":30696},{"date":"2025-11-03","price":26458.1},{"date":"2025-11-04","price":27414.5},{"date":"2025-11-05","price":21091.8},{"date":"2025-11-06","price":22994.8},{"date":"2025-11-07","price":23503.2},{"date":"2025-11-08","price":23024.5},{"date":"2025-11-09","price":19450},{"date":"2025-11-10","price":16669.2},{"date":"2025-11-11","price":19987.3},{"date":"2025-11-12","price":18235.8},{"date":"2025-11-13","price":18236.8},{"date":"2025-11-14","price":20864.7},{"date":"2025-11-15","price":18291.5},{"date":"2025-11-16","price":23217.9},{"date":"2025-11-17","price":25263.7},{"date":"2025-11-18","price":27421.9},{"date":"2025-11-19","price":25220},{"date":"2025-11-20","price":23410.9},{"date":"2025-11-21","price":23801.4},{"date":"2025-11-22","price":39263.3},{"date":"2025-11-23","price":31318.1},{"date":"2025-11-24","price":26045.9},{"date":"2025-11-25","price":29926.5},{"date":"2025-11-26","price":32708.1},{"date":"2025-11-27","price":28524},{"date":"2025-11-28","price":26594.3},{"date":"2025-11-29","price":21527.4},{"date":"2025-11-30","price":20593.2},{"date":"2025-12-01","price":29046.8},{"date":"2025-12-02","price":37541.1},{"date":"2025-12-03","price":31870.8},{"date":"2025-12-04","price":28700.1},{"date":"2025-12-05","price":31584.2},{"date":"2025-12-06","price":33059.7},{"date":"2025-12-07","price":27621.4},{"date":"2025-12-08","price":32407.6},{"date":"2025-12-09","price":28200.3},{"date":"2025-12-10","price":26611.4},{"date":"2025-12-11","price":23401.4},{"date":"2025-12-12","price":20478.4},{"date":"2025-12-13","price":18326.5},{"date":"2025-12-14","price":18396.7},{"date":"2025-12-15","price":25821.3},{"date":"2025-12-16","price":21110.9},{"date":"2025-12-17","price":21296},{"date":"2025-12-18","price":19129.8},{"date":"2025-12-19","price":19687.5},{"date":"2025-12-20","price":26136.5},{"date":"2025-12-21","price":18214.8},{"date":"2025-12-22","price":14821.9},{"date":"2025-12-23","price":14121.1},{"date":"2025-12-24","price":12817.3},{"date":"2025-12-25","price":12635.6},{"date":"2025-12-26","price":13680.9},{"date":"2025-12-27","price":22104.5},{"date":"2025-12-28","price":28335.7},{"date":"2025-12-29","price":29186.7},{"date":"2025-12-30","price":21397.3},{"date":"2025-12-31","price":17839.2},{"date":"2026-01-01","price":14649.7},{"date":"2026-01-02","price":14398.4},{"date":"2026-01-03","price":19106.4},{"date":"2026-01-04","price":17208},{"date":"2026-01-05","price":16430.7},{"date":"2026-01-06","price":26543.9},{"date":"2026-01-07","price":15458.2},{"date":"2026-01-08","price":12461.3},{"date":"2026-01-09","price":19017.8},{"date":"2026-01-10","price":16922},{"date":"2026-01-11","price":14467.1},{"date":"2026-01-12","price":11189.7},{"date":"2026-01-13","price":10346.1},{"date":"2026-01-14","price":9902.5},{"date":"2026-01-15","price":10608.6},{"date":"2026-01-16","price":11415.5},{"date":"2026-01-17","price":9947.6},{"date":"2026-01-18","price":10579.3},{"date":"2026-01-19","price":9994},{"date":"2026-01-20","price":8408.9},{"date":"2026-01-21","price":7621.1},{"date":"2026-01-22","price":8609.4},{"date":"2026-01-23","price":10208.3},{"date":"2026-01-24","price":10001},{"date":"2026-01-25","price":16179.7},{"date":"2026-01-26","price":16203.1},{"date":"2026-01-27","price":10008.6},{"date":"2026-01-28","price":7444.2},{"date":"2026-01-29","price":8433.1},{"date":"2026-01-30","price":9742.4},{"date":"2026-01-31","price":12131.8},{"date":"2026-02-01","price":11379.9},{"date":"2026-02-02","price":13424.9},{"date":"2026-02-03","price":12591.4},{"date":"2026-02-04","price":10526.1},{"date":"2026-02-05","price":9794.2},{"date":"2026-02-06","price":11583.4},{"date":"2026-02-07","price":15339.4},{"date":"2026-02-08","price":18265.4},{"date":"2026-02-09","price":17222.6},{"date":"2026-02-10","price":14333.7},{"date":"2026-02-11","price":11444.7},{"date":"2026-02-12","price":11039.1},{"date":"2026-02-13","price":10421.6},{"date":"2026-02-14","price":14959.9},{"date":"2026-02-15","price":15931.4},{"date":"2026-02-16","price":14629.7},{"date":"2026-02-17","price":12129.6},{"date":"2026-02-18","price":11349.9},{"date":"2026-02-19","price":16759.7},{"date":"2026-02-20","price":24263.4},{"date":"2026-02-21","price":19599.1},{"date":"2026-02-22","price":15401},{"date":"2026-02-23","price":18986.7},{"date":"2026-02-24","price":15043.7},{"date":"2026-02-25","price":15464.9},{"date":"2026-02-26","price":17096.9},{"date":"2026-02-27","price":19492.6},{"date":"2026-02-28","price":16127.1},{"date":"2026-03-01","price":17503},{"date":"2026-03-02","price":21637.8},{"date":"2026-03-03","price":17192.4},{"date":"2026-03-04","price":17415.6},{"date":"2026-03-05","price":17066.1},{"date":"2026-03-06","price":16148.8},{"date":"2026-03-07","price":18855.4},{"date":"2026-03-08","price":17757.8},{"date":"2026-03-09","price":20266},{"date":"2026-03-10","price":22061},{"date":"2026-03-11","price":20858.2},{"date":"2026-03-12","price":19020.2},{"date":"2026-03-13","price":15754.4},{"date":"2026-03-14","price":21758},{"date":"2026-03-15","price":29161.9}],"auction_earring_ancient_refine3":[{"date":"2025-10-28","price":351884},{"date":"2025-10-29","price":339824},{"date":"2025-10-30","price":337273},{"date":"2025-10-31","price":347022},{"date":"2025-11-01","price":361313},{"date":"2025-11-02","price":358109},{"date":"2025-11-03","price":353136},{"date":"2025-11-04","price":370526},{"date":"2025-11-05","price":382857},{"date":"2025-11-06","price":378182},{"date":"2025-11-07","price":396363},{"date":"2025-11-08","price":391818},{"date":"2025-11-09","price":400000},{"date":"2025-11-10","price":408511},{"date":"2025-11-11","price":392727},{"date":"2025-11-12","price":394911},{"date":"2025-11-13","price":378687},{"date":"2025-11-14","price":382037},{"date":"2025-11-15","price":386565},{"date":"2025-11-16","price":390909},{"date":"2025-11-17","price":371818},{"date":"2025-11-18","price":411250},{"date":"2025-11-19","price":421579},{"date":"2025-11-20","price":402500},{"date":"2025-11-21","price":344818},{"date":"2025-11-22","price":357227},{"date":"2025-11-23","price":384293},{"date":"2025-11-24","price":376929},{"date":"2025-11-25","price":363484},{"date":"2025-11-26","price":380584},{"date":"2025-11-27","price":388313},{"date":"2025-11-28","price":393114},{"date":"2025-11-29","price":396182},{"date":"2025-11-30","price":420000},{"date":"2025-12-01","price":422143},{"date":"2025-12-02","price":407272},{"date":"2025-12-03","price":413815},{"date":"2025-12-04","price":408182},{"date":"2025-12-05","price":384773},{"date":"2025-12-06","price":388565},{"date":"2025-12-07","price":393231},{"date":"2025-12-08","price":380600},{"date":"2025-12-09","price":386818},{"date":"2025-12-10","price":396316},{"date":"2025-12-11","price":350000},{"date":"2025-12-12","price":319999},{"date":"2025-12-13","price":300000},{"date":"2025-12-14","price":270000},{"date":"2025-12-15","price":240000},{"date":"2025-12-16","price":230000},{"date":"2025-12-17","price":230000},{"date":"2025-12-18","price":250000},{"date":"2025-12-19","price":260000},{"date":"2025-12-20","price":269000},{"date":"2025-12-21","price":288888},{"date":"2025-12-22","price":288888},{"date":"2025-12-23","price":279999},{"date":"2025-12-24","price":289000},{"date":"2025-12-25","price":288888},{"date":"2025-12-26","price":240000},{"date":"2025-12-27","price":280000},{"date":"2025-12-28","price":290000},{"date":"2025-12-29","price":290000},{"date":"2025-12-30","price":291875},{"date":"2025-12-31","price":299999},{"date":"2026-01-01","price":280000},{"date":"2026-01-02","price":305000},{"date":"2026-01-03","price":345678},{"date":"2026-01-04","price":345678},{"date":"2026-01-05","price":380000},{"date":"2026-01-06","price":330000},{"date":"2026-01-07","price":300000},{"date":"2026-01-08","price":450000},{"date":"2026-01-09","price":440000},{"date":"2026-01-10","price":433750},{"date":"2026-01-11","price":436262},{"date":"2026-01-12","price":427197},{"date":"2026-01-13","price":378308},{"date":"2026-01-14","price":355833},{"date":"2026-01-15","price":335758},{"date":"2026-01-16","price":283181},{"date":"2026-01-17","price":268451},{"date":"2026-01-18","price":295538},{"date":"2026-01-19","price":306161.45454545453},{"date":"2026-01-20","price":312249.65},{"date":"2026-01-21","price":296999.9411764706},{"date":"2026-01-22","price":284736.7368421053},{"date":"2026-01-23","price":303454.2727272727},{"date":"2026-01-24","price":278454.54545454547},{"date":"2026-01-25","price":317714.28571428574},{"date":"2026-01-26","price":321904.7619047619},{"date":"2026-01-27","price":311000},{"date":"2026-01-28","price":325718.9411764706},{"date":"2026-01-29","price":316999.95},{"date":"2026-01-30","price":307777.77777777775},{"date":"2026-01-31","price":352333.3333333333},{"date":"2026-02-01","price":363265.306122449},{"date":"2026-02-02","price":375240.46268656716},{"date":"2026-02-03","price":376304.6179775281},{"date":"2026-02-04","price":352894.7368421053},{"date":"2026-02-05","price":344583.3333333333},{"date":"2026-02-06","price":353906.25},{"date":"2026-02-07","price":358673.07692307694},{"date":"2026-02-08","price":411000},{"date":"2026-02-09","price":385485.9375},{"date":"2026-02-10","price":369777.6666666667},{"date":"2026-02-11","price":433981.3333333333},{"date":"2026-02-12","price":406874.8125},{"date":"2026-02-13","price":352500},{"date":"2026-02-14","price":367222},{"date":"2026-02-15","price":374210.1052631579},{"date":"2026-02-16","price":372888.8888888889},{"date":"2026-02-17","price":365200},{"date":"2026-02-18","price":349047.5},{"date":"2026-02-19","price":370129.56666666665},{"date":"2026-02-20","price":386888.85},{"date":"2026-02-21","price":404636.73170731706},{"date":"2026-02-22","price":396315.7894736842},{"date":"2026-02-23","price":358823.5294117647},{"date":"2026-02-24","price":344062.5},{"date":"2026-02-25","price":349230.76923076925},{"date":"2026-02-26","price":324052.23529411765},{"date":"2026-02-27","price":393157.8947368421},{"date":"2026-02-28","price":398124.925},{"date":"2026-03-01","price":376388.8},{"date":"2026-03-02","price":376684.2105263158},{"date":"2026-03-03","price":392576.2631578947},{"date":"2026-03-04","price":394961.7454545455},{"date":"2026-03-05","price":391066.1621621622},{"date":"2026-03-06","price":379444.3888888889},{"date":"2026-03-07","price":372370.71428571426},{"date":"2026-03-08","price":374142.85714285716},{"date":"2026-03-09","price":371352.9411764706},{"date":"2026-03-10","price":392672.7},{"date":"2026-03-11","price":483496.29411764705},{"date":"2026-03-12","price":449699.9},{"date":"2026-03-13","price":438750},{"date":"2026-03-14","price":439249.975},{"date":"2026-03-15","price":423888.8888888889},{"date":"2026-03-16","price":446048.5}],"auction_earring_ancient_refine3_high":[{"date":"2025-10-28","price":950000},{"date":"2025-10-29","price":975789},{"date":"2025-10-30","price":990000},{"date":"2025-10-31","price":992917},{"date":"2025-11-01","price":1052727},{"date":"2025-11-02","price":1012169},{"date":"2025-11-03","price":1042444},{"date":"2025-11-04","price":1079074},{"date":"2025-11-05","price":1156085},{"date":"2025-11-06","price":1098485},{"date":"2025-11-07","price":1065909},{"date":"2025-11-08","price":1102273},{"date":"2025-11-09","price":1056363},{"date":"2025-11-10","price":1002173},{"date":"2025-11-11","price":1068181},{"date":"2025-11-12","price":1099474},{"date":"2025-11-13","price":1103591},{"date":"2025-11-14","price":1071521},{"date":"2025-11-15","price":1078182},{"date":"2025-11-16","price":1115455},{"date":"2025-11-17","price":1152273},{"date":"2025-11-18","price":1218722},{"date":"2025-11-19","price":1340526},{"date":"2025-11-20","price":1200455},{"date":"2025-11-21","price":1280000},{"date":"2025-11-22","price":1286060},{"date":"2025-11-23","price":1076364},{"date":"2025-11-24","price":1062272},{"date":"2025-11-25","price":1257727},{"date":"2025-11-26","price":1206842},{"date":"2025-11-27","price":1145455},{"date":"2025-11-28","price":1091667},{"date":"2025-11-29","price":1184596},{"date":"2025-11-30","price":1265909},{"date":"2025-12-01","price":1257571},{"date":"2025-12-02","price":1290364},{"date":"2025-12-03","price":1134105},{"date":"2025-12-04","price":1079545},{"date":"2025-12-05","price":1025000},{"date":"2025-12-06","price":981818},{"date":"2025-12-07","price":1015909},{"date":"2025-12-08","price":1060000},{"date":"2025-12-09","price":1120455},{"date":"2025-12-10","price":1220936},{"date":"2025-12-11","price":1040000},{"date":"2025-12-12","price":1200000},{"date":"2025-12-13","price":1100000},{"date":"2025-12-14","price":999999},{"date":"2025-12-15","price":1000000},{"date":"2025-12-16","price":950000},{"date":"2025-12-17","price":888000},{"date":"2025-12-18","price":880000},{"date":"2025-12-19","price":800000},{"date":"2025-12-20","price":799999},{"date":"2025-12-21","price":812000},{"date":"2025-12-22","price":749999},{"date":"2025-12-23","price":840000},{"date":"2025-12-24","price":870000},{"date":"2025-12-25","price":800000},{"date":"2025-12-26","price":800000},{"date":"2025-12-27","price":900000},{"date":"2025-12-28","price":900000},{"date":"2025-12-29","price":900000},{"date":"2025-12-30","price":890000},{"date":"2025-12-31","price":890000},{"date":"2026-01-01","price":909000},{"date":"2026-01-02","price":909000},{"date":"2026-01-03","price":890000},{"date":"2026-01-04","price":870000},{"date":"2026-01-05","price":875000},{"date":"2026-01-06","price":910000},{"date":"2026-01-07","price":900000},{"date":"2026-01-08","price":950000},{"date":"2026-01-09","price":1099998},{"date":"2026-01-10","price":1062187},{"date":"2026-01-11","price":942272},{"date":"2026-01-12","price":913182},{"date":"2026-01-13","price":1003182},{"date":"2026-01-14","price":908611},{"date":"2026-01-15","price":930227},{"date":"2026-01-16","price":895000},{"date":"2026-01-17","price":882121},{"date":"2026-01-18","price":867692},{"date":"2026-01-19","price":866717.1363636364},{"date":"2026-01-20","price":856666.2},{"date":"2026-01-21","price":771176.4705882353},{"date":"2026-01-22","price":745263.052631579},{"date":"2026-01-23","price":807423.4545454546},{"date":"2026-01-24","price":852272.7272727273},{"date":"2026-01-25","price":872010.4761904762},{"date":"2026-01-26","price":955819.8095238095},{"date":"2026-01-27","price":967183.1},{"date":"2026-01-28","price":814704.8823529412},{"date":"2026-01-29","price":997099.95},{"date":"2026-01-30","price":1014654.2222222222},{"date":"2026-01-31","price":1030562.6666666666},{"date":"2026-02-01","price":1001473.1224489796},{"date":"2026-02-02","price":960778.8507462686},{"date":"2026-02-03","price":931260.4831460674},{"date":"2026-02-04","price":923684.2105263158},{"date":"2026-02-05","price":990000},{"date":"2026-02-06","price":988750},{"date":"2026-02-07","price":996346.1538461539},{"date":"2026-02-08","price":1076023.3684210526},{"date":"2026-02-09","price":933333},{"date":"2026-02-10","price":995555.5333333333},{"date":"2026-02-11","price":1000000},{"date":"2026-02-12","price":1024999.9375},{"date":"2026-02-13","price":1124375},{"date":"2026-02-14","price":1125277.7777777778},{"date":"2026-02-15","price":1171690.5789473683},{"date":"2026-02-16","price":1080555.5555555555},{"date":"2026-02-17","price":1089809.5142857144},{"date":"2026-02-18","price":1074920.4285714286},{"date":"2026-02-19","price":1132369.8},{"date":"2026-02-20","price":1044943.95},{"date":"2026-02-21","price":1082167.780487805},{"date":"2026-02-22","price":1133917.9473684211},{"date":"2026-02-23","price":1044117.0588235294},{"date":"2026-02-24","price":1099848.625},{"date":"2026-02-25","price":1132821.4615384615},{"date":"2026-02-26","price":1167058.8235294118},{"date":"2026-02-27","price":1101169.5789473683},{"date":"2026-02-28","price":1189527.55},{"date":"2026-03-01","price":1419499.85},{"date":"2026-03-02","price":1389064.2105263157},{"date":"2026-03-03","price":1369532.105263158},{"date":"2026-03-04","price":1371313.0909090908},{"date":"2026-03-05","price":1325300.2702702703},{"date":"2026-03-06","price":1138888.888888889},{"date":"2026-03-07","price":1055714.2857142857},{"date":"2026-03-08","price":1090000},{"date":"2026-03-09","price":1152352.9411764706},{"date":"2026-03-10","price":1140000},{"date":"2026-03-11","price":1111764.705882353},{"date":"2026-03-12","price":1137500},{"date":"2026-03-13","price":1413500},{"date":"2026-03-14","price":1451750},{"date":"2026-03-15","price":1566111.111111111},{"date":"2026-03-16","price":1443750}],"auction_gem_fear_10":[{"date":"2025-10-28","price":2371125},{"date":"2025-10-29","price":2380394},{"date":"2025-10-30","price":2388528},{"date":"2025-10-31","price":2404077},{"date":"2025-11-01","price":2426250},{"date":"2025-11-02","price":2459984},{"date":"2025-11-03","price":2492635},{"date":"2025-11-04","price":2495174},{"date":"2025-11-05","price":2457238},{"date":"2025-11-06","price":2442907},{"date":"2025-11-07","price":2411833},{"date":"2025-11-08","price":2452313},{"date":"2025-11-09","price":2468989},{"date":"2025-11-10","price":2455541},{"date":"2025-11-11","price":2442637},{"date":"2025-11-12","price":2485375},{"date":"2025-11-13","price":2552574},{"date":"2025-11-14","price":2576213},{"date":"2025-11-15","price":2546420},{"date":"2025-11-16","price":2567159},{"date":"2025-11-17","price":2578158},{"date":"2025-11-18","price":2572562},{"date":"2025-11-19","price":2600228},{"date":"2025-11-20","price":2622502},{"date":"2025-11-21","price":2622386},{"date":"2025-11-22","price":2622985},{"date":"2025-11-23","price":2625757},{"date":"2025-11-24","price":2593702},{"date":"2025-11-25","price":2578005},{"date":"2025-11-26","price":2549813},{"date":"2025-11-27","price":2553954},{"date":"2025-11-28","price":2576409},{"date":"2025-11-29","price":2593240},{"date":"2025-11-30","price":2578944},{"date":"2025-12-01","price":2571904},{"date":"2025-12-02","price":2500004},{"date":"2025-12-03","price":2490000},{"date":"2025-12-04","price":2493540},{"date":"2025-12-05","price":2480343},{"date":"2025-12-06","price":2459772},{"date":"2025-12-07","price":2443682},{"date":"2025-12-08","price":2416200},{"date":"2025-12-09","price":2417817},{"date":"2025-12-10","price":2433000},{"date":"2025-12-11","price":2360000},{"date":"2025-12-12","price":2280000},{"date":"2025-12-13","price":2190000},{"date":"2025-12-14","price":2179999},{"date":"2025-12-15","price":2180000},{"date":"2025-12-16","price":2165000},{"date":"2025-12-17","price":2149999},{"date":"2025-12-18","price":2149999},{"date":"2025-12-19","price":2150000},{"date":"2025-12-20","price":2100000},{"date":"2025-12-21","price":2133333},{"date":"2025-12-22","price":2150000},{"date":"2025-12-23","price":2145000},{"date":"2025-12-24","price":2111111},{"date":"2025-12-25","price":2150000},{"date":"2025-12-26","price":2146000},{"date":"2025-12-27","price":2180000},{"date":"2025-12-28","price":2140000},{"date":"2025-12-29","price":2129666},{"date":"2025-12-30","price":2127757},{"date":"2025-12-31","price":2100000},{"date":"2026-01-01","price":2155555},{"date":"2026-01-02","price":2100000},{"date":"2026-01-03","price":2120000},{"date":"2026-01-04","price":2098000},{"date":"2026-01-05","price":2195000},{"date":"2026-01-06","price":2333333},{"date":"2026-01-07","price":2170000},{"date":"2026-01-08","price":2298888},{"date":"2026-01-09","price":2250000},{"date":"2026-01-10","price":2276541},{"date":"2026-01-11","price":2168744},{"date":"2026-01-12","price":2016662},{"date":"2026-01-13","price":1987581},{"date":"2026-01-14","price":1963031},{"date":"2026-01-15","price":1965080},{"date":"2026-01-16","price":1984328},{"date":"2026-01-17","price":1984404},{"date":"2026-01-18","price":2043675},{"date":"2026-01-19","price":2038598.0476190476},{"date":"2026-01-20","price":2035150},{"date":"2026-01-21","price":2076535.5882352942},{"date":"2026-01-22","price":2074637.105263158},{"date":"2026-01-23","price":2073585.3181818181},{"date":"2026-01-24","price":2075227.0909090908},{"date":"2026-01-25","price":2063476.0476190476},{"date":"2026-01-26","price":2057899.142857143},{"date":"2026-01-27","price":2096257},{"date":"2026-01-28","price":2092076.1764705882},{"date":"2026-01-29","price":2091747.15},{"date":"2026-01-30","price":2156444.4444444445},{"date":"2026-01-31","price":2221636.7333333334},{"date":"2026-02-01","price":2213632.285714286},{"date":"2026-02-02","price":2209790.582089552},{"date":"2026-02-03","price":2205200.6966292136},{"date":"2026-02-04","price":2249321.3157894737},{"date":"2026-02-05","price":2299499.75},{"date":"2026-02-06","price":2326210.8125},{"date":"2026-02-07","price":2348866.980769231},{"date":"2026-02-08","price":2416672.210526316},{"date":"2026-02-09","price":2332486.0625},{"date":"2026-02-10","price":2325562.8},{"date":"2026-02-11","price":2330240.3333333335},{"date":"2026-02-12","price":2319019.6875},{"date":"2026-02-13","price":2449048.5},{"date":"2026-02-14","price":2437512.138888889},{"date":"2026-02-15","price":2396461.3157894737},{"date":"2026-02-16","price":2406322.777777778},{"date":"2026-02-17","price":2406648.685714286},{"date":"2026-02-18","price":2405880.785714286},{"date":"2026-02-19","price":2430047.8666666667},{"date":"2026-02-20","price":2415688.75},{"date":"2026-02-21","price":2399484.8292682925},{"date":"2026-02-22","price":2383397.3157894737},{"date":"2026-02-23","price":2376378.6470588236},{"date":"2026-02-24","price":2395724.875},{"date":"2026-02-25","price":2416333.076923077},{"date":"2026-02-26","price":2617896.0588235296},{"date":"2026-02-27","price":2526724.789473684},{"date":"2026-02-28","price":2570447.175},{"date":"2026-03-01","price":2607249.65},{"date":"2026-03-02","price":2627970.6315789474},{"date":"2026-03-03","price":2623722.1315789474},{"date":"2026-03-04","price":2651453.4727272727},{"date":"2026-03-05","price":2668126.756756757},{"date":"2026-03-06","price":2659212.888888889},{"date":"2026-03-07","price":2614787.714285714},{"date":"2026-03-08","price":2680711.523809524},{"date":"2026-03-09","price":2701352.882352941},{"date":"2026-03-10","price":2689125},{"date":"2026-03-11","price":2683052.117647059},{"date":"2026-03-12","price":2772510.25},{"date":"2026-03-13","price":2772918.1},{"date":"2026-03-14","price":2768175.975},{"date":"2026-03-15","price":2791975.3333333335},{"date":"2026-03-16","price":2849416.4375}],"auction_gem_fear_8":[{"date":"2025-10-28","price":282910},{"date":"2025-10-29","price":285055},{"date":"2025-10-30","price":290198},{"date":"2025-10-31","price":286941},{"date":"2025-11-01","price":295280},{"date":"2025-11-02","price":294792},{"date":"2025-11-03","price":292840},{"date":"2025-11-04","price":292131},{"date":"2025-11-05","price":290937},{"date":"2025-11-06","price":294039},{"date":"2025-11-07","price":291900},{"date":"2025-11-08","price":295825},{"date":"2025-11-09","price":296870},{"date":"2025-11-10","price":299624},{"date":"2025-11-11","price":297819},{"date":"2025-11-12","price":304702},{"date":"2025-11-13","price":310787},{"date":"2025-11-14","price":309581},{"date":"2025-11-15","price":314824},{"date":"2025-11-16","price":310429},{"date":"2025-11-17","price":310336},{"date":"2025-11-18","price":309470},{"date":"2025-11-19","price":313633},{"date":"2025-11-20","price":318031},{"date":"2025-11-21","price":320685},{"date":"2025-11-22","price":322079},{"date":"2025-11-23","price":316785},{"date":"2025-11-24","price":310457},{"date":"2025-11-25","price":304612},{"date":"2025-11-26","price":303516},{"date":"2025-11-27","price":310323},{"date":"2025-11-28","price":312083},{"date":"2025-11-29","price":311284},{"date":"2025-11-30","price":309027},{"date":"2025-12-01","price":305798},{"date":"2025-12-02","price":303901},{"date":"2025-12-03","price":303031},{"date":"2025-12-04","price":299338},{"date":"2025-12-05","price":293133},{"date":"2025-12-06","price":292344},{"date":"2025-12-07","price":286983},{"date":"2025-12-08","price":281481},{"date":"2025-12-09","price":278603},{"date":"2025-12-10","price":266212},{"date":"2025-12-11","price":256000},{"date":"2025-12-12","price":241000},{"date":"2025-12-13","price":234990},{"date":"2025-12-14","price":235000},{"date":"2025-12-15","price":230000},{"date":"2025-12-16","price":238900},{"date":"2025-12-17","price":233999},{"date":"2025-12-18","price":235000},{"date":"2025-12-19","price":232499},{"date":"2025-12-20","price":234000},{"date":"2025-12-21","price":231000},{"date":"2025-12-22","price":229000},{"date":"2025-12-23","price":237600},{"date":"2025-12-24","price":232999},{"date":"2025-12-25","price":238767},{"date":"2025-12-26","price":238000},{"date":"2025-12-27","price":238000},{"date":"2025-12-28","price":233000},{"date":"2025-12-29","price":230000},{"date":"2025-12-30","price":230215},{"date":"2025-12-31","price":239000},{"date":"2026-01-01","price":239000},{"date":"2026-01-02","price":240500},{"date":"2026-01-03","price":238888},{"date":"2026-01-04","price":240000},{"date":"2026-01-05","price":248900},{"date":"2026-01-06","price":254000},{"date":"2026-01-07","price":257699},{"date":"2026-01-08","price":274998},{"date":"2026-01-09","price":261500},{"date":"2026-01-10","price":263580},{"date":"2026-01-11","price":254260},{"date":"2026-01-12","price":241909},{"date":"2026-01-13","price":238417},{"date":"2026-01-14","price":243205},{"date":"2026-01-15","price":239475},{"date":"2026-01-16","price":240282},{"date":"2026-01-17","price":236321},{"date":"2026-01-18","price":234378},{"date":"2026-01-19","price":230597.81818181818},{"date":"2026-01-20","price":227275.9},{"date":"2026-01-21","price":230133.29411764705},{"date":"2026-01-22","price":236885.15789473685},{"date":"2026-01-23","price":242277.68181818182},{"date":"2026-01-24","price":244096.77272727274},{"date":"2026-01-25","price":244108.90476190476},{"date":"2026-01-26","price":243349.04761904763},{"date":"2026-01-27","price":244736.65},{"date":"2026-01-28","price":245158.4705882353},{"date":"2026-01-29","price":247231.9},{"date":"2026-01-30","price":254600},{"date":"2026-01-31","price":259021.4},{"date":"2026-02-01","price":260403.7142857143},{"date":"2026-02-02","price":260862.79104477612},{"date":"2026-02-03","price":260657.6966292135},{"date":"2026-02-04","price":261936.57894736843},{"date":"2026-02-05","price":267634.4166666667},{"date":"2026-02-06","price":275177},{"date":"2026-02-07","price":276738.1153846154},{"date":"2026-02-08","price":280749.6842105263},{"date":"2026-02-09","price":278329},{"date":"2026-02-10","price":275191.06666666665},{"date":"2026-02-11","price":288342.3333333333},{"date":"2026-02-12","price":292330.25},{"date":"2026-02-13","price":291446},{"date":"2026-02-14","price":292269.80555555556},{"date":"2026-02-15","price":291256.6842105263},{"date":"2026-02-16","price":287034.44444444444},{"date":"2026-02-17","price":285345.3714285714},{"date":"2026-02-18","price":287942},{"date":"2026-02-19","price":287897.63333333336},{"date":"2026-02-20","price":291815.6},{"date":"2026-02-21","price":290231.60975609755},{"date":"2026-02-22","price":286798.63157894736},{"date":"2026-02-23","price":285168.17647058825},{"date":"2026-02-24","price":281326.25},{"date":"2026-02-25","price":287551.23076923075},{"date":"2026-02-26","price":298336.17647058825},{"date":"2026-02-27","price":301601.6842105263},{"date":"2026-02-28","price":300657.65},{"date":"2026-03-01","price":303904.85},{"date":"2026-03-02","price":299672.2631578947},{"date":"2026-03-03","price":300065.84210526315},{"date":"2026-03-04","price":301566.2},{"date":"2026-03-05","price":304983.2297297297},{"date":"2026-03-06","price":312862.72222222225},{"date":"2026-03-07","price":313231.85714285716},{"date":"2026-03-08","price":313709.6666666667},{"date":"2026-03-09","price":315296.29411764705},{"date":"2026-03-10","price":312726.35},{"date":"2026-03-11","price":316596.4705882353},{"date":"2026-03-12","price":321215.85},{"date":"2026-03-13","price":325528.7},{"date":"2026-03-14","price":330059.2},{"date":"2026-03-15","price":336324.8888888889},{"date":"2026-03-16","price":329022.5}],"auction_gem_fear_9":[{"date":"2025-10-31","price":840000},{"date":"2025-11-01","price":866139},{"date":"2025-11-02","price":859576},{"date":"2025-11-03","price":844270},{"date":"2025-11-04","price":854553},{"date":"2025-11-05","price":838475},{"date":"2025-11-06","price":845722},{"date":"2025-11-07","price":841404},{"date":"2025-11-08","price":865217},{"date":"2025-11-09","price":873538},{"date":"2025-11-10","price":867724},{"date":"2025-11-11","price":873254},{"date":"2025-11-12","price":885272},{"date":"2025-11-13","price":886575},{"date":"2025-11-14","price":882347},{"date":"2025-11-15","price":896739},{"date":"2025-11-16","price":905603},{"date":"2025-11-17","price":893390},{"date":"2025-11-18","price":889925},{"date":"2025-11-19","price":901331},{"date":"2025-11-20","price":922959},{"date":"2025-11-21","price":906745},{"date":"2025-11-22","price":901951},{"date":"2025-11-23","price":906298},{"date":"2025-11-24","price":890237},{"date":"2025-11-25","price":872915},{"date":"2025-11-26","price":881515},{"date":"2025-11-27","price":885549},{"date":"2025-11-28","price":887917},{"date":"2025-11-29","price":888704},{"date":"2025-11-30","price":886941},{"date":"2025-12-01","price":885249},{"date":"2025-12-02","price":876932},{"date":"2025-12-03","price":875713},{"date":"2025-12-04","price":870411},{"date":"2025-12-05","price":861810},{"date":"2025-12-06","price":846003},{"date":"2025-12-07","price":831813},{"date":"2025-12-08","price":839359},{"date":"2025-12-09","price":826338},{"date":"2025-12-10","price":795768},{"date":"2025-12-11","price":771999},{"date":"2025-12-12","price":739000},{"date":"2025-12-13","price":711900},{"date":"2025-12-14","price":698000},{"date":"2025-12-15","price":693000},{"date":"2025-12-16","price":710000},{"date":"2025-12-17","price":690000},{"date":"2025-12-18","price":680000},{"date":"2025-12-19","price":693000},{"date":"2025-12-20","price":693500},{"date":"2025-12-21","price":700000},{"date":"2025-12-22","price":692000},{"date":"2025-12-23","price":695000},{"date":"2025-12-24","price":699700},{"date":"2025-12-25","price":700000},{"date":"2025-12-26","price":728000},{"date":"2025-12-27","price":709999},{"date":"2025-12-28","price":706666},{"date":"2025-12-29","price":692800},{"date":"2025-12-30","price":692691},{"date":"2025-12-31","price":709994},{"date":"2026-01-01","price":737777},{"date":"2026-01-02","price":724000},{"date":"2026-01-03","price":720000},{"date":"2026-01-04","price":749999},{"date":"2026-01-05","price":750000},{"date":"2026-01-06","price":769000},{"date":"2026-01-07","price":776800},{"date":"2026-01-08","price":799000},{"date":"2026-01-09","price":803999},{"date":"2026-01-10","price":781930},{"date":"2026-01-11","price":748539},{"date":"2026-01-12","price":699325},{"date":"2026-01-13","price":678942},{"date":"2026-01-14","price":692683},{"date":"2026-01-15","price":694840},{"date":"2026-01-16","price":685842},{"date":"2026-01-17","price":687789},{"date":"2026-01-18","price":683245},{"date":"2026-01-19","price":673884.0454545454},{"date":"2026-01-20","price":676878.7},{"date":"2026-01-21","price":683434.9411764706},{"date":"2026-01-22","price":686180.947368421},{"date":"2026-01-23","price":697308.4545454546},{"date":"2026-01-24","price":703372.2727272727},{"date":"2026-01-25","price":708070.5714285715},{"date":"2026-01-26","price":724252.2857142857},{"date":"2026-01-27","price":714240.6},{"date":"2026-01-28","price":726714.5294117647},{"date":"2026-01-29","price":715929.7},{"date":"2026-01-30","price":736866.5555555555},{"date":"2026-01-31","price":758646.2},{"date":"2026-02-01","price":760730.2653061225},{"date":"2026-02-02","price":760549.0149253731},{"date":"2026-02-03","price":759564.415730337},{"date":"2026-02-04","price":773142.6315789474},{"date":"2026-02-05","price":778490.3333333334},{"date":"2026-02-06","price":796933.625},{"date":"2026-02-07","price":802754.8269230769},{"date":"2026-02-08","price":808372.052631579},{"date":"2026-02-09","price":827020.5},{"date":"2026-02-10","price":808443.8666666667},{"date":"2026-02-11","price":835926.5833333334},{"date":"2026-02-12","price":834293.25},{"date":"2026-02-13","price":834172.0625},{"date":"2026-02-14","price":847555.6666666666},{"date":"2026-02-15","price":843887.3157894737},{"date":"2026-02-16","price":826860.9444444445},{"date":"2026-02-17","price":823338.8857142857},{"date":"2026-02-18","price":836479.1428571428},{"date":"2026-02-19","price":843290.2},{"date":"2026-02-20","price":850223.7},{"date":"2026-02-21","price":840151.2926829269},{"date":"2026-02-22","price":828178.4210526316},{"date":"2026-02-23","price":821503.0588235294},{"date":"2026-02-24","price":814451.1875},{"date":"2026-02-25","price":825283.4615384615},{"date":"2026-02-26","price":876490.0588235294},{"date":"2026-02-27","price":882151.2105263158},{"date":"2026-02-28","price":882960.55},{"date":"2026-03-01","price":895999.05},{"date":"2026-03-02","price":889800.6315789474},{"date":"2026-03-03","price":888797.7631578947},{"date":"2026-03-04","price":894621.5818181818},{"date":"2026-03-05","price":903015.9324324324},{"date":"2026-03-06","price":907451.0555555555},{"date":"2026-03-07","price":905294.0476190476},{"date":"2026-03-08","price":907316.9047619047},{"date":"2026-03-09","price":912051.7647058824},{"date":"2026-03-10","price":905625},{"date":"2026-03-11","price":912323.4117647059},{"date":"2026-03-12","price":932299.75},{"date":"2026-03-13","price":932266.5},{"date":"2026-03-14","price":943395.4},{"date":"2026-03-15","price":970074},{"date":"2026-03-16","price":967690.5}],"auction_gem_flame_10":[{"date":"2025-10-28","price":2222072},{"date":"2025-10-29","price":2272972},{"date":"2025-10-30","price":2309852},{"date":"2025-10-31","price":2251000},{"date":"2025-11-01","price":2296666},{"date":"2025-11-02","price":2391926},{"date":"2025-11-03","price":2432333},{"date":"2025-11-04","price":2396000},{"date":"2025-11-05","price":2357116},{"date":"2025-11-06","price":2335933},{"date":"2025-11-07","price":2277419},{"date":"2025-11-08","price":2289136},{"date":"2025-11-09","price":2353818},{"date":"2025-11-10","price":2364821},{"date":"2025-11-11","price":2331500},{"date":"2025-11-12","price":2347632},{"date":"2025-11-13","price":2399773},{"date":"2025-11-14","price":2435479},{"date":"2025-11-15","price":2464606},{"date":"2025-11-16","price":2458768},{"date":"2025-11-17","price":2469727},{"date":"2025-11-18","price":2453906},{"date":"2025-11-19","price":2495626},{"date":"2025-11-20","price":2522354},{"date":"2025-11-21","price":2521826},{"date":"2025-11-22","price":2511440},{"date":"2025-11-23","price":2510227},{"date":"2025-11-24","price":2485909},{"date":"2025-11-25","price":2462656},{"date":"2025-11-26","price":2412842},{"date":"2025-11-27","price":2437954},{"date":"2025-11-28","price":2474485},{"date":"2025-11-29","price":2472232},{"date":"2025-11-30","price":2446384},{"date":"2025-12-01","price":2445447},{"date":"2025-12-02","price":2439792},{"date":"2025-12-03","price":2413286},{"date":"2025-12-04","price":2392681},{"date":"2025-12-05","price":2389484},{"date":"2025-12-06","price":2367676},{"date":"2025-12-07","price":2346220},{"date":"2025-12-08","price":2323480},{"date":"2025-12-09","price":2311676},{"date":"2025-12-10","price":2314526},{"date":"2025-12-11","price":2230000},{"date":"2025-12-12","price":2160000},{"date":"2025-12-13","price":2064000},{"date":"2025-12-14","price":2079000},{"date":"2025-12-15","price":2066666},{"date":"2025-12-16","price":2038888},{"date":"2025-12-17","price":2030000},{"date":"2025-12-18","price":2000000},{"date":"2025-12-19","price":2009000},{"date":"2025-12-20","price":2000000},{"date":"2025-12-21","price":1979929},{"date":"2025-12-22","price":1948209},{"date":"2025-12-23","price":2050000},{"date":"2025-12-24","price":1998000},{"date":"2025-12-25","price":2030000},{"date":"2025-12-26","price":2100000},{"date":"2025-12-27","price":2114000},{"date":"2025-12-28","price":2060000},{"date":"2025-12-29","price":2010000},{"date":"2025-12-30","price":2002410},{"date":"2025-12-31","price":1985000},{"date":"2026-01-01","price":1980000},{"date":"2026-01-02","price":1968888},{"date":"2026-01-03","price":1999999},{"date":"2026-01-04","price":2049990},{"date":"2026-01-05","price":2049999},{"date":"2026-01-06","price":2070000},{"date":"2026-01-07","price":2099000},{"date":"2026-01-08","price":2119999},{"date":"2026-01-09","price":2200000},{"date":"2026-01-10","price":2149181},{"date":"2026-01-11","price":2046949},{"date":"2026-01-12","price":1921979},{"date":"2026-01-13","price":1881136},{"date":"2026-01-14","price":1884425},{"date":"2026-01-15","price":1887297},{"date":"2026-01-16","price":1886141},{"date":"2026-01-17","price":1894040},{"date":"2026-01-18","price":1898290},{"date":"2026-01-19","price":1904102.25},{"date":"2026-01-20","price":1918111},{"date":"2026-01-21","price":1909417.6470588236},{"date":"2026-01-22","price":2007163.5263157894},{"date":"2026-01-23","price":1995499.5454545454},{"date":"2026-01-24","price":1962888.3636363635},{"date":"2026-01-25","price":1977856.9047619049},{"date":"2026-01-26","price":1982223.238095238},{"date":"2026-01-27","price":2014079.25},{"date":"2026-01-28","price":2047646.8823529412},{"date":"2026-01-29","price":2028199.7},{"date":"2026-01-30","price":2071933.3333333333},{"date":"2026-01-31","price":2117709.433333333},{"date":"2026-02-01","price":2111634.2448979593},{"date":"2026-02-02","price":2103583.149253731},{"date":"2026-02-03","price":2099809.7528089886},{"date":"2026-02-04","price":2157660.5789473685},{"date":"2026-02-05","price":2147777.5},{"date":"2026-02-06","price":2187673.125},{"date":"2026-02-07","price":2193981.4615384615},{"date":"2026-02-08","price":2278344.6315789474},{"date":"2026-02-09","price":2254874.625},{"date":"2026-02-10","price":2261999.7333333334},{"date":"2026-02-11","price":2254759},{"date":"2026-02-12","price":2215737},{"date":"2026-02-13","price":2295597.125},{"date":"2026-02-14","price":2315166.388888889},{"date":"2026-02-15","price":2282631.4210526315},{"date":"2026-02-16","price":2293332.722222222},{"date":"2026-02-17","price":2291250.057142857},{"date":"2026-02-18","price":2326809.1428571427},{"date":"2026-02-19","price":2336233.1},{"date":"2026-02-20","price":2313213.95},{"date":"2026-02-21","price":2317716.6097560977},{"date":"2026-02-22","price":2291710.1578947366},{"date":"2026-02-23","price":2298032.529411765},{"date":"2026-02-24","price":2299424.625},{"date":"2026-02-25","price":2314461.3846153845},{"date":"2026-02-26","price":2542424.3529411764},{"date":"2026-02-27","price":2469525.789473684},{"date":"2026-02-28","price":2497949.675},{"date":"2026-03-01","price":2530014.05},{"date":"2026-03-02","price":2490585.736842105},{"date":"2026-03-03","price":2489945.552631579},{"date":"2026-03-04","price":2526648.4716981133},{"date":"2026-03-05","price":2549338.4305555555},{"date":"2026-03-06","price":2563470.1666666665},{"date":"2026-03-07","price":2548196},{"date":"2026-03-08","price":2569962.8095238097},{"date":"2026-03-09","price":2565647.0588235296},{"date":"2026-03-10","price":2572755.4},{"date":"2026-03-11","price":2577969.882352941},{"date":"2026-03-12","price":2649861.8421052634},{"date":"2026-03-13","price":2640510.5},{"date":"2026-03-14","price":2655855.075},{"date":"2026-03-15","price":2693332.722222222},{"date":"2026-03-16","price":2669659.5625}],"auction_necklace_ancient_refine3":[{"date":"2025-10-28","price":413865},{"date":"2025-10-29","price":420117},{"date":"2025-10-30","price":411364},{"date":"2025-10-31","price":392799},{"date":"2025-11-01","price":407826},{"date":"2025-11-02","price":405455},{"date":"2025-11-03","price":409615},{"date":"2025-11-04","price":394955},{"date":"2025-11-05","price":419645},{"date":"2025-11-06","price":411682},{"date":"2025-11-07","price":409051},{"date":"2025-11-08","price":405909},{"date":"2025-11-09","price":434848},{"date":"2025-11-10","price":450821},{"date":"2025-11-11","price":480000},{"date":"2025-11-12","price":450484},{"date":"2025-11-13","price":436818},{"date":"2025-11-14","price":455393},{"date":"2025-11-15","price":475682},{"date":"2025-11-16","price":471010},{"date":"2025-11-17","price":435606},{"date":"2025-11-18","price":427000},{"date":"2025-11-19","price":441871},{"date":"2025-11-20","price":423636},{"date":"2025-11-21","price":402890},{"date":"2025-11-22","price":461672},{"date":"2025-11-23","price":439545},{"date":"2025-11-24","price":488484},{"date":"2025-11-25","price":450252},{"date":"2025-11-26","price":414620},{"date":"2025-11-27","price":424444},{"date":"2025-11-28","price":418505},{"date":"2025-11-29","price":421045},{"date":"2025-11-30","price":415364},{"date":"2025-12-01","price":429523},{"date":"2025-12-02","price":431136},{"date":"2025-12-03","price":430789},{"date":"2025-12-04","price":431818},{"date":"2025-12-05","price":424878},{"date":"2025-12-06","price":440136},{"date":"2025-12-07","price":422318},{"date":"2025-12-08","price":437840},{"date":"2025-12-09","price":450091},{"date":"2025-12-10","price":481052},{"date":"2025-12-11","price":498888},{"date":"2025-12-12","price":410000},{"date":"2025-12-13","price":360000},{"date":"2025-12-14","price":350000},{"date":"2025-12-15","price":295000},{"date":"2025-12-16","price":299999},{"date":"2025-12-17","price":280000},{"date":"2025-12-18","price":313131},{"date":"2025-12-19","price":313131},{"date":"2025-12-20","price":309999},{"date":"2025-12-21","price":325000},{"date":"2025-12-22","price":290000},{"date":"2025-12-23","price":300000},{"date":"2025-12-24","price":310000},{"date":"2025-12-25","price":325000},{"date":"2025-12-26","price":310000},{"date":"2025-12-27","price":300000},{"date":"2025-12-28","price":300000},{"date":"2025-12-29","price":300000},{"date":"2025-12-30","price":301875},{"date":"2025-12-31","price":330000},{"date":"2026-01-01","price":380000},{"date":"2026-01-02","price":380000},{"date":"2026-01-03","price":339333},{"date":"2026-01-04","price":339333},{"date":"2026-01-05","price":333331},{"date":"2026-01-06","price":400000},{"date":"2026-01-07","price":480000},{"date":"2026-01-08","price":450000},{"date":"2026-01-09","price":490000},{"date":"2026-01-10","price":534097},{"date":"2026-01-11","price":485454},{"date":"2026-01-12","price":460000},{"date":"2026-01-13","price":412273},{"date":"2026-01-14","price":378888},{"date":"2026-01-15","price":369696},{"date":"2026-01-16","price":368635},{"date":"2026-01-17","price":343232},{"date":"2026-01-18","price":340256},{"date":"2026-01-19","price":338590.9090909091},{"date":"2026-01-20","price":356333.3},{"date":"2026-01-21","price":350588.23529411765},{"date":"2026-01-22","price":351753.5789473684},{"date":"2026-01-23","price":337424.2272727273},{"date":"2026-01-24","price":357272.5909090909},{"date":"2026-01-25","price":406190.28571428574},{"date":"2026-01-26","price":379904.7619047619},{"date":"2026-01-27","price":380000},{"date":"2026-01-28","price":402941.1176470588},{"date":"2026-01-29","price":399999.75},{"date":"2026-01-30","price":381296.1111111111},{"date":"2026-01-31","price":388240.6},{"date":"2026-02-01","price":391565.612244898},{"date":"2026-02-02","price":386667.32835820894},{"date":"2026-02-03","price":385018.7303370786},{"date":"2026-02-04","price":410052.2105263158},{"date":"2026-02-05","price":390000},{"date":"2026-02-06","price":445312.15625},{"date":"2026-02-07","price":453653.6346153846},{"date":"2026-02-08","price":494525.7368421053},{"date":"2026-02-09","price":479374.6875},{"date":"2026-02-10","price":446517.8},{"date":"2026-02-11","price":448324.6666666667},{"date":"2026-02-12","price":484860.75},{"date":"2026-02-13","price":453729.125},{"date":"2026-02-14","price":446163.3888888889},{"date":"2026-02-15","price":414736.84210526315},{"date":"2026-02-16","price":439444.44444444444},{"date":"2026-02-17","price":459523.65714285715},{"date":"2026-02-18","price":446507.64285714284},{"date":"2026-02-19","price":454370.23333333334},{"date":"2026-02-20","price":452000},{"date":"2026-02-21","price":454634.14634146343},{"date":"2026-02-22","price":441578.94736842107},{"date":"2026-02-23","price":432352.9411764706},{"date":"2026-02-24","price":426250},{"date":"2026-02-25","price":414230.76923076925},{"date":"2026-02-26","price":413529.4117647059},{"date":"2026-02-27","price":408421.05263157893},{"date":"2026-02-28","price":426500},{"date":"2026-03-01","price":438000},{"date":"2026-03-02","price":429473.6842105263},{"date":"2026-03-03","price":424473.6842105263},{"date":"2026-03-04","price":417636.36363636365},{"date":"2026-03-05","price":412972.97297297296},{"date":"2026-03-06","price":438055.55555555556},{"date":"2026-03-07","price":429523.8095238095},{"date":"2026-03-08","price":485185.04761904763},{"date":"2026-03-09","price":441437.64705882355},{"date":"2026-03-10","price":403277.75},{"date":"2026-03-11","price":495294.1176470588},{"date":"2026-03-12","price":494000},{"date":"2026-03-13","price":467833.25},{"date":"2026-03-14","price":467832.975},{"date":"2026-03-15","price":479444.05555555556},{"date":"2026-03-16","price":458124.8125}],"auction_necklace_ancient_refine3_high":[{"date":"2025-10-28","price":1422500},{"date":"2025-10-29","price":1400000},{"date":"2025-10-30","price":1373636},{"date":"2025-10-31","price":1399600},{"date":"2025-11-01","price":1560909},{"date":"2025-11-02","price":1622727},{"date":"2025-11-03","price":1617692},{"date":"2025-11-04","price":1504469},{"date":"2025-11-05","price":1438092},{"date":"2025-11-06","price":1478838},{"date":"2025-11-07","price":1523182},{"date":"2025-11-08","price":1570455},{"date":"2025-11-09","price":1550909},{"date":"2025-11-10","price":1483043},{"date":"2025-11-11","price":1550909},{"date":"2025-11-12","price":1652632},{"date":"2025-11-13","price":1579545},{"date":"2025-11-14","price":1558502},{"date":"2025-11-15","price":1603283},{"date":"2025-11-16","price":1518434},{"date":"2025-11-17","price":1472727},{"date":"2025-11-18","price":1536111},{"date":"2025-11-19","price":1500000},{"date":"2025-11-20","price":1500000},{"date":"2025-11-21","price":1461364},{"date":"2025-11-22","price":1411364},{"date":"2025-11-23","price":1502020},{"date":"2025-11-24","price":1797525},{"date":"2025-11-25","price":1691363},{"date":"2025-11-26","price":1552631},{"date":"2025-11-27","price":1600000},{"date":"2025-11-28","price":1568181},{"date":"2025-11-29","price":1572727},{"date":"2025-11-30","price":1577273},{"date":"2025-12-01","price":1600000},{"date":"2025-12-02","price":1606818},{"date":"2025-12-03","price":1581579},{"date":"2025-12-04","price":1545455},{"date":"2025-12-05","price":1418182},{"date":"2025-12-06","price":1400000},{"date":"2025-12-07","price":1400000},{"date":"2025-12-08","price":1546400},{"date":"2025-12-09","price":1481818},{"date":"2025-12-10","price":1521053},{"date":"2025-12-11","price":1600000},{"date":"2025-12-12","price":1600000},{"date":"2025-12-13","price":1500000},{"date":"2025-12-14","price":1450000},{"date":"2025-12-15","price":1450000},{"date":"2025-12-16","price":1330000},{"date":"2025-12-17","price":1300000},{"date":"2025-12-18","price":1222222},{"date":"2025-12-19","price":1250000},{"date":"2025-12-20","price":1200000},{"date":"2025-12-21","price":1450000},{"date":"2025-12-22","price":1450000},{"date":"2025-12-23","price":1433333},{"date":"2025-12-24","price":1400000},{"date":"2025-12-25","price":1350000},{"date":"2025-12-26","price":1300000},{"date":"2025-12-27","price":1300000},{"date":"2025-12-28","price":1339999},{"date":"2025-12-29","price":1380000},{"date":"2025-12-30","price":1371250},{"date":"2025-12-31","price":1250000},{"date":"2026-01-01","price":1288888},{"date":"2026-01-02","price":1329999},{"date":"2026-01-03","price":1250000},{"date":"2026-01-04","price":1180000},{"date":"2026-01-05","price":1150000},{"date":"2026-01-06","price":1111111},{"date":"2026-01-07","price":1458999},{"date":"2026-01-08","price":1600000},{"date":"2026-01-09","price":1499999},{"date":"2026-01-10","price":1499999},{"date":"2026-01-11","price":1431590},{"date":"2026-01-12","price":1299091},{"date":"2026-01-13","price":1277273},{"date":"2026-01-14","price":1233333},{"date":"2026-01-15","price":1341818},{"date":"2026-01-16","price":1149192},{"date":"2026-01-17","price":1087879},{"date":"2026-01-18","price":1201923},{"date":"2026-01-19","price":1254040.1818181819},{"date":"2026-01-20","price":1189999.3},{"date":"2026-01-21","price":1187712.294117647},{"date":"2026-01-22","price":1019999.8947368421},{"date":"2026-01-23","price":1186362.7727272727},{"date":"2026-01-24","price":1167636.3636363635},{"date":"2026-01-25","price":1247619},{"date":"2026-01-26","price":1332856.2857142857},{"date":"2026-01-27","price":1314999.4},{"date":"2026-01-28","price":1241503.1176470588},{"date":"2026-01-29","price":1469999.75},{"date":"2026-01-30","price":1429629.3333333333},{"date":"2026-01-31","price":1429666.5666666667},{"date":"2026-02-01","price":1413265.2448979593},{"date":"2026-02-02","price":1424776.0746268656},{"date":"2026-02-03","price":1419325.808988764},{"date":"2026-02-04","price":1344210.5263157894},{"date":"2026-02-05","price":1380462.9166666667},{"date":"2026-02-06","price":1456111.0625},{"date":"2026-02-07","price":1436452.6153846155},{"date":"2026-02-08","price":1455263.1578947369},{"date":"2026-02-09","price":1578125},{"date":"2026-02-10","price":1480000},{"date":"2026-02-11","price":1666666.5},{"date":"2026-02-12","price":1500000},{"date":"2026-02-13","price":1365624.9375},{"date":"2026-02-14","price":1355555.111111111},{"date":"2026-02-15","price":1507017.4736842106},{"date":"2026-02-16","price":1536111.111111111},{"date":"2026-02-17","price":1570000},{"date":"2026-02-18","price":1385714.2857142857},{"date":"2026-02-19","price":1356666.6666666667},{"date":"2026-02-20","price":1709999.6},{"date":"2026-02-21","price":1657316.8780487804},{"date":"2026-02-22","price":1557894.7368421052},{"date":"2026-02-23","price":1490588.2352941176},{"date":"2026-02-24","price":1483750},{"date":"2026-02-25","price":1450000},{"date":"2026-02-26","price":1450000},{"date":"2026-02-27","price":1473157.8421052631},{"date":"2026-02-28","price":1492249.95},{"date":"2026-03-01","price":1563611},{"date":"2026-03-02","price":1642105.2631578948},{"date":"2026-03-03","price":1806578.9473684211},{"date":"2026-03-04","price":1851818.1818181819},{"date":"2026-03-05","price":1881756.7567567567},{"date":"2026-03-06","price":1760000},{"date":"2026-03-07","price":1647619.0476190476},{"date":"2026-03-08","price":1760476},{"date":"2026-03-09","price":1785294.1176470588},{"date":"2026-03-10","price":1780000},{"date":"2026-03-11","price":1750326.294117647},{"date":"2026-03-12","price":1794583.3},{"date":"2026-03-13","price":1899500},{"date":"2026-03-14","price":1857250},{"date":"2026-03-15","price":2083333.3333333333},{"date":"2026-03-16","price":2013125}],"auction_necklace_support_refine3":[{"date":"2025-10-31","price":244411},{"date":"2025-11-01","price":249293},{"date":"2025-11-02","price":241376},{"date":"2025-11-03","price":250240},{"date":"2025-11-04","price":240000},{"date":"2025-11-05","price":237619},{"date":"2025-11-06","price":229409},{"date":"2025-11-07","price":224545},{"date":"2025-11-08","price":246900},{"date":"2025-11-09","price":249182},{"date":"2025-11-10","price":260193},{"date":"2025-11-11","price":241616},{"date":"2025-11-12","price":247544},{"date":"2025-11-13","price":241136},{"date":"2025-11-14","price":237246},{"date":"2025-11-15","price":214394},{"date":"2025-11-16","price":257697},{"date":"2025-11-17","price":272727},{"date":"2025-11-18","price":243500},{"date":"2025-11-19","price":221053},{"date":"2025-11-20","price":242727},{"date":"2025-11-21","price":214091},{"date":"2025-11-22","price":204545},{"date":"2025-11-23","price":224747},{"date":"2025-11-24","price":226793},{"date":"2025-11-25","price":233636},{"date":"2025-11-26","price":211789},{"date":"2025-11-27","price":201091},{"date":"2025-11-28","price":217727},{"date":"2025-11-29","price":239091},{"date":"2025-11-30","price":229545},{"date":"2025-12-01","price":224285},{"date":"2025-12-02","price":217726},{"date":"2025-12-03","price":215263},{"date":"2025-12-04","price":238545},{"date":"2025-12-05","price":230682},{"date":"2025-12-06","price":213182},{"date":"2025-12-07","price":234773},{"date":"2025-12-08","price":255000},{"date":"2025-12-09","price":253636},{"date":"2025-12-10","price":273041},{"date":"2025-12-11","price":260000},{"date":"2025-12-12","price":200000},{"date":"2025-12-13","price":219999},{"date":"2025-12-14","price":194999},{"date":"2025-12-15","price":189999},{"date":"2025-12-16","price":169999},{"date":"2025-12-17","price":174000},{"date":"2025-12-18","price":179000},{"date":"2025-12-19","price":195000},{"date":"2025-12-20","price":190000},{"date":"2025-12-21","price":170000},{"date":"2025-12-22","price":188888},{"date":"2025-12-23","price":177777},{"date":"2025-12-24","price":190000},{"date":"2025-12-25","price":185000},{"date":"2025-12-26","price":170000},{"date":"2025-12-27","price":170000},{"date":"2025-12-28","price":168987},{"date":"2025-12-29","price":180000},{"date":"2025-12-30","price":173819},{"date":"2025-12-31","price":233333},{"date":"2026-01-01","price":244000},{"date":"2026-01-02","price":240000},{"date":"2026-01-03","price":250000},{"date":"2026-01-04","price":255555},{"date":"2026-01-05","price":230000},{"date":"2026-01-06","price":244444},{"date":"2026-01-07","price":250000},{"date":"2026-01-08","price":270000},{"date":"2026-01-09","price":280000},{"date":"2026-01-10","price":275000},{"date":"2026-01-11","price":270000},{"date":"2026-01-12","price":266364},{"date":"2026-01-13","price":269091},{"date":"2026-01-14","price":269833},{"date":"2026-01-15","price":232727},{"date":"2026-01-16","price":227273},{"date":"2026-01-17","price":212788},{"date":"2026-01-18","price":205769},{"date":"2026-01-19","price":190555.54545454544},{"date":"2026-01-20","price":181500},{"date":"2026-01-21","price":195588.11764705883},{"date":"2026-01-22","price":191157.8947368421},{"date":"2026-01-23","price":186727.27272727274},{"date":"2026-01-24","price":190500},{"date":"2026-01-25","price":186523.80952380953},{"date":"2026-01-26","price":188571.42857142858},{"date":"2026-01-27","price":237615.95},{"date":"2026-01-28","price":224705.88235294117},{"date":"2026-01-29","price":206999.95},{"date":"2026-01-30","price":207777.77777777778},{"date":"2026-01-31","price":216222.13333333333},{"date":"2026-02-01","price":225374.08163265305},{"date":"2026-02-02","price":231990},{"date":"2026-02-03","price":238464.38202247192},{"date":"2026-02-04","price":258947.15789473685},{"date":"2026-02-05","price":266666.6666666667},{"date":"2026-02-06","price":266562.5},{"date":"2026-02-07","price":275576.75},{"date":"2026-02-08","price":262982.3157894737},{"date":"2026-02-09","price":221812.5},{"date":"2026-02-10","price":244000},{"date":"2026-02-11","price":261000},{"date":"2026-02-12","price":266249.875},{"date":"2026-02-13","price":266353.875},{"date":"2026-02-14","price":270601.69444444444},{"date":"2026-02-15","price":272368.4210526316},{"date":"2026-02-16","price":270000},{"date":"2026-02-17","price":272285.71428571426},{"date":"2026-02-18","price":275396.78571428574},{"date":"2026-02-19","price":275951.8333333333},{"date":"2026-02-20","price":265000},{"date":"2026-02-21","price":267506.5853658537},{"date":"2026-02-22","price":271421.05263157893},{"date":"2026-02-23","price":260587.88235294117},{"date":"2026-02-24","price":257124.375},{"date":"2026-02-25","price":243777.15384615384},{"date":"2026-02-26","price":248031.88235294117},{"date":"2026-02-27","price":250421.05263157896},{"date":"2026-02-28","price":245713.85},{"date":"2026-03-01","price":251900},{"date":"2026-03-02","price":244210.47368421053},{"date":"2026-03-03","price":253946.81578947368},{"date":"2026-03-04","price":243090.52727272728},{"date":"2026-03-05","price":248107.82432432432},{"date":"2026-03-06","price":258888.44444444444},{"date":"2026-03-07","price":259523.2857142857},{"date":"2026-03-08","price":269999.4285714286},{"date":"2026-03-09","price":281176.4705882353},{"date":"2026-03-10","price":297599.6},{"date":"2026-03-11","price":281522.17647058825},{"date":"2026-03-12","price":320055.2},{"date":"2026-03-13","price":309250},{"date":"2026-03-14","price":294875},{"date":"2026-03-15","price":314073.94444444444},{"date":"2026-03-16","price":314375}],"auction_necklace_support_refine3_high":[{"date":"2025-10-31","price":1061500},{"date":"2025-11-01","price":927273},{"date":"2025-11-02","price":859524},{"date":"2025-11-03","price":870000},{"date":"2025-11-04","price":828395},{"date":"2025-11-05","price":886772},{"date":"2025-11-06","price":1004545},{"date":"2025-11-07","price":1000000},{"date":"2025-11-08","price":1000000},{"date":"2025-11-09","price":997980},{"date":"2025-11-10","price":994783},{"date":"2025-11-11","price":975909},{"date":"2025-11-12","price":957368},{"date":"2025-11-13","price":956773},{"date":"2025-11-14","price":930435},{"date":"2025-11-15","price":969808},{"date":"2025-11-16","price":930999},{"date":"2025-11-17","price":956817},{"date":"2025-11-18","price":945500},{"date":"2025-11-19","price":950000},{"date":"2025-11-20","price":963182},{"date":"2025-11-21","price":1000000},{"date":"2025-11-22","price":1000000},{"date":"2025-11-23","price":1000000},{"date":"2025-11-24","price":1000000},{"date":"2025-11-25","price":1000000},{"date":"2025-11-26","price":982105},{"date":"2025-11-27","price":950000},{"date":"2025-11-28","price":1031818},{"date":"2025-11-29","price":1157727},{"date":"2025-11-30","price":1100000},{"date":"2025-12-01","price":1042857},{"date":"2025-12-02","price":1031818},{"date":"2025-12-03","price":990526},{"date":"2025-12-04","price":1000000},{"date":"2025-12-05","price":1000000},{"date":"2025-12-06","price":990455},{"date":"2025-12-07","price":999091},{"date":"2025-12-08","price":964000},{"date":"2025-12-09","price":1001818},{"date":"2025-12-10","price":873684},{"date":"2025-12-11","price":1000000},{"date":"2025-12-12","price":1099999},{"date":"2025-12-13","price":950000},{"date":"2025-12-14","price":990000},{"date":"2025-12-15","price":900000},{"date":"2025-12-16","price":950000},{"date":"2025-12-17","price":945000},{"date":"2025-12-18","price":920000},{"date":"2025-12-19","price":880000},{"date":"2025-12-20","price":850000},{"date":"2025-12-21","price":820000},{"date":"2025-12-22","price":750000},{"date":"2025-12-23","price":680000},{"date":"2025-12-24","price":700000},{"date":"2025-12-25","price":700000},{"date":"2025-12-26","price":650000},{"date":"2025-12-27","price":700000},{"date":"2025-12-28","price":800000},{"date":"2025-12-29","price":830000},{"date":"2025-12-30","price":827625},{"date":"2025-12-31","price":799999},{"date":"2026-01-01","price":788888},{"date":"2026-01-02","price":759999},{"date":"2026-01-03","price":840000},{"date":"2026-01-04","price":750000},{"date":"2026-01-05","price":800000},{"date":"2026-01-06","price":700000},{"date":"2026-01-07","price":900000},{"date":"2026-01-08","price":900000},{"date":"2026-01-09","price":890000},{"date":"2026-01-10","price":959375},{"date":"2026-01-11","price":1020454},{"date":"2026-01-12","price":1065909},{"date":"2026-01-13","price":1003636},{"date":"2026-01-14","price":961000},{"date":"2026-01-15","price":863636},{"date":"2026-01-16","price":798182},{"date":"2026-01-17","price":746061},{"date":"2026-01-18","price":700000},{"date":"2026-01-19","price":720201.8181818182},{"date":"2026-01-20","price":700000},{"date":"2026-01-21","price":681764.7058823529},{"date":"2026-01-22","price":692631.5263157894},{"date":"2026-01-23","price":698181.8181818182},{"date":"2026-01-24","price":754090.9090909091},{"date":"2026-01-25","price":776190.4761904762},{"date":"2026-01-26","price":807142.8571428572},{"date":"2026-01-27","price":845000},{"date":"2026-01-28","price":799999.1176470588},{"date":"2026-01-29","price":800999.95},{"date":"2026-01-30","price":703333.2222222222},{"date":"2026-01-31","price":770999.2666666667},{"date":"2026-02-01","price":798752.3673469388},{"date":"2026-02-02","price":819651.3731343284},{"date":"2026-02-03","price":834955.8876404495},{"date":"2026-02-04","price":872105.2631578947},{"date":"2026-02-05","price":884166.6666666666},{"date":"2026-02-06","price":859062.5},{"date":"2026-02-07","price":879230.7692307692},{"date":"2026-02-08","price":973684.2105263158},{"date":"2026-02-09","price":1015624.8125},{"date":"2026-02-10","price":899999.0666666667},{"date":"2026-02-11","price":949166.6666666666},{"date":"2026-02-12","price":905625},{"date":"2026-02-13","price":903750},{"date":"2026-02-14","price":931111.0555555555},{"date":"2026-02-15","price":977368.1052631579},{"date":"2026-02-16","price":949999},{"date":"2026-02-17","price":949999.0285714286},{"date":"2026-02-18","price":937499.2142857143},{"date":"2026-02-19","price":927354.7333333333},{"date":"2026-02-20","price":871499.55},{"date":"2026-02-21","price":858755.6097560975},{"date":"2026-02-22","price":882104.4736842106},{"date":"2026-02-23","price":866470.1764705882},{"date":"2026-02-24","price":961250},{"date":"2026-02-25","price":1003076.9230769231},{"date":"2026-02-26","price":1045424.8235294118},{"date":"2026-02-27","price":1110526.2105263157},{"date":"2026-02-28","price":1094305.5},{"date":"2026-03-01","price":1091000},{"date":"2026-03-02","price":1107368.4210526317},{"date":"2026-03-03","price":1195789.4736842106},{"date":"2026-03-04","price":1211939.3454545455},{"date":"2026-03-05","price":1216080.9324324324},{"date":"2026-03-06","price":1212468.9444444445},{"date":"2026-03-07","price":1054338.4761904762},{"date":"2026-03-08","price":995554.7619047619},{"date":"2026-03-09","price":915882.0588235294},{"date":"2026-03-10","price":994950},{"date":"2026-03-11","price":1000000},{"date":"2026-03-12","price":1000000},{"date":"2026-03-13","price":1069999.6},{"date":"2026-03-14","price":1024999.4},{"date":"2026-03-15","price":966610.8888888889},{"date":"2026-03-16","price":1132500}],"auction_ring_ancient_refine3":[{"date":"2025-10-28","price":370000},{"date":"2025-10-29","price":358084},{"date":"2025-10-30","price":349294},{"date":"2025-10-31","price":364869},{"date":"2025-11-01","price":393030},{"date":"2025-11-02","price":399545},{"date":"2025-11-03","price":383462},{"date":"2025-11-04","price":365820},{"date":"2025-11-05","price":339576},{"date":"2025-11-06","price":359848},{"date":"2025-11-07","price":404091},{"date":"2025-11-08","price":405735},{"date":"2025-11-09","price":421414},{"date":"2025-11-10","price":421449},{"date":"2025-11-11","price":442292},{"date":"2025-11-12","price":442886},{"date":"2025-11-13","price":428081},{"date":"2025-11-14","price":415833},{"date":"2025-11-15","price":422727},{"date":"2025-11-16","price":433182},{"date":"2025-11-17","price":408636},{"date":"2025-11-18","price":400250},{"date":"2025-11-19","price":385789},{"date":"2025-11-20","price":403333},{"date":"2025-11-21","price":412273},{"date":"2025-11-22","price":414273},{"date":"2025-11-23","price":395455},{"date":"2025-11-24","price":390000},{"date":"2025-11-25","price":392727},{"date":"2025-11-26","price":383684},{"date":"2025-11-27","price":398636},{"date":"2025-11-28","price":419192},{"date":"2025-11-29","price":427904},{"date":"2025-11-30","price":443358},{"date":"2025-12-01","price":436825},{"date":"2025-12-02","price":419697},{"date":"2025-12-03","price":410263},{"date":"2025-12-04","price":398636},{"date":"2025-12-05","price":400000},{"date":"2025-12-06","price":404545},{"date":"2025-12-07","price":410000},{"date":"2025-12-08","price":400000},{"date":"2025-12-09","price":393636},{"date":"2025-12-10","price":390210},{"date":"2025-12-11","price":385000},{"date":"2025-12-12","price":330000},{"date":"2025-12-13","price":333333},{"date":"2025-12-14","price":300000},{"date":"2025-12-15","price":250000},{"date":"2025-12-16","price":270000},{"date":"2025-12-17","price":259999},{"date":"2025-12-18","price":249999},{"date":"2025-12-19","price":260000},{"date":"2025-12-20","price":289999},{"date":"2025-12-21","price":295000},{"date":"2025-12-22","price":285000},{"date":"2025-12-23","price":280000},{"date":"2025-12-24","price":299999},{"date":"2025-12-25","price":250000},{"date":"2025-12-26","price":300000},{"date":"2025-12-27","price":280000},{"date":"2025-12-28","price":310000},{"date":"2025-12-29","price":340000},{"date":"2025-12-30","price":332292},{"date":"2025-12-31","price":360000},{"date":"2026-01-01","price":320000},{"date":"2026-01-02","price":320000},{"date":"2026-01-03","price":350000},{"date":"2026-01-04","price":310000},{"date":"2026-01-05","price":370000},{"date":"2026-01-06","price":380000},{"date":"2026-01-07","price":390000},{"date":"2026-01-08","price":435000},{"date":"2026-01-09","price":370000},{"date":"2026-01-10","price":419375},{"date":"2026-01-11","price":410631},{"date":"2026-01-12","price":377677},{"date":"2026-01-13","price":370454},{"date":"2026-01-14","price":370833},{"date":"2026-01-15","price":349293},{"date":"2026-01-16","price":294267},{"date":"2026-01-17","price":300273},{"date":"2026-01-18","price":299231},{"date":"2026-01-19","price":311818.1818181818},{"date":"2026-01-20","price":320000},{"date":"2026-01-21","price":316705.8823529412},{"date":"2026-01-22","price":313105.2105263158},{"date":"2026-01-23","price":301817.6818181818},{"date":"2026-01-24","price":328636.5},{"date":"2026-01-25","price":324901.5238095238},{"date":"2026-01-26","price":304285.71428571426},{"date":"2026-01-27","price":350000},{"date":"2026-01-28","price":325000},{"date":"2026-01-29","price":309607.8},{"date":"2026-01-30","price":339064.22222222225},{"date":"2026-01-31","price":313385.8333333333},{"date":"2026-02-01","price":320705.612244898},{"date":"2026-02-02","price":333227.4776119403},{"date":"2026-02-03","price":336867.8764044944},{"date":"2026-02-04","price":323157.8947368421},{"date":"2026-02-05","price":309166.6666666667},{"date":"2026-02-06","price":369784.375},{"date":"2026-02-07","price":384760.46153846156},{"date":"2026-02-08","price":399415.1052631579},{"date":"2026-02-09","price":394999.8125},{"date":"2026-02-10","price":382666.6666666667},{"date":"2026-02-11","price":399416.6666666667},{"date":"2026-02-12","price":388291.625},{"date":"2026-02-13","price":382500},{"date":"2026-02-14","price":401916.6388888889},{"date":"2026-02-15","price":421842.1052631579},{"date":"2026-02-16","price":410400.55555555556},{"date":"2026-02-17","price":409094.8857142857},{"date":"2026-02-18","price":384285.71428571426},{"date":"2026-02-19","price":388333.26666666666},{"date":"2026-02-20","price":376944.4},{"date":"2026-02-21","price":381680.1951219512},{"date":"2026-02-22","price":379947.36842105264},{"date":"2026-02-23","price":375235.1176470588},{"date":"2026-02-24","price":349374.5},{"date":"2026-02-25","price":346922.6153846154},{"date":"2026-02-26","price":382941.17647058825},{"date":"2026-02-27","price":395105.2631578947},{"date":"2026-02-28","price":386100},{"date":"2026-03-01","price":370000},{"date":"2026-03-02","price":377894.7368421053},{"date":"2026-03-03","price":377631.55263157893},{"date":"2026-03-04","price":373818.16363636364},{"date":"2026-03-05","price":379459.4459459459},{"date":"2026-03-06","price":423222.22222222225},{"date":"2026-03-07","price":393809.5238095238},{"date":"2026-03-08","price":418095.2380952381},{"date":"2026-03-09","price":425294.1176470588},{"date":"2026-03-10","price":406499.95},{"date":"2026-03-11","price":413333.17647058825},{"date":"2026-03-12","price":430000},{"date":"2026-03-13","price":452500},{"date":"2026-03-14","price":448081.875},{"date":"2026-03-15","price":411111.1111111111},{"date":"2026-03-16","price":399687.5}],"auction_ring_ancient_refine3_high":[{"date":"2025-10-28","price":950000},{"date":"2025-10-29","price":963158},{"date":"2025-10-30","price":1094545},{"date":"2025-10-31","price":1061600},{"date":"2025-11-01","price":1092778},{"date":"2025-11-02","price":1105455},{"date":"2025-11-03","price":1107200},{"date":"2025-11-04","price":1108333},{"date":"2025-11-05","price":1032380},{"date":"2025-11-06","price":1073636},{"date":"2025-11-07","price":1119091},{"date":"2025-11-08","price":1140909},{"date":"2025-11-09","price":1059091},{"date":"2025-11-10","price":971739},{"date":"2025-11-11","price":1113636},{"date":"2025-11-12","price":1118421},{"date":"2025-11-13","price":1168591},{"date":"2025-11-14","price":1200000},{"date":"2025-11-15","price":1170000},{"date":"2025-11-16","price":1180318},{"date":"2025-11-17","price":1231818},{"date":"2025-11-18","price":1227662},{"date":"2025-11-19","price":1208416},{"date":"2025-11-20","price":1084091},{"date":"2025-11-21","price":1136364},{"date":"2025-11-22","price":1199997},{"date":"2025-11-23","price":1062626},{"date":"2025-11-24","price":1133030},{"date":"2025-11-25","price":1130909},{"date":"2025-11-26","price":1078070},{"date":"2025-11-27","price":1108182},{"date":"2025-11-28","price":1261364},{"date":"2025-11-29","price":1300000},{"date":"2025-11-30","price":1219192},{"date":"2025-12-01","price":1111349},{"date":"2025-12-02","price":1111364},{"date":"2025-12-03","price":1057053},{"date":"2025-12-04","price":1050909},{"date":"2025-12-05","price":1178182},{"date":"2025-12-06","price":1212828},{"date":"2025-12-07","price":1192929},{"date":"2025-12-08","price":1152000},{"date":"2025-12-09","price":1179545},{"date":"2025-12-10","price":1262105},{"date":"2025-12-11","price":1160000},{"date":"2025-12-12","price":1100000},{"date":"2025-12-13","price":999999},{"date":"2025-12-14","price":950000},{"date":"2025-12-15","price":800000},{"date":"2025-12-16","price":880000},{"date":"2025-12-17","price":880000},{"date":"2025-12-18","price":880000},{"date":"2025-12-19","price":900000},{"date":"2025-12-20","price":920000},{"date":"2025-12-21","price":900000},{"date":"2025-12-22","price":875000},{"date":"2025-12-23","price":850000},{"date":"2025-12-24","price":800000},{"date":"2025-12-25","price":900000},{"date":"2025-12-26","price":825000},{"date":"2025-12-27","price":800000},{"date":"2025-12-28","price":950000},{"date":"2025-12-29","price":850000},{"date":"2025-12-30","price":850000},{"date":"2025-12-31","price":850000},{"date":"2026-01-01","price":799999},{"date":"2026-01-02","price":800000},{"date":"2026-01-03","price":800000},{"date":"2026-01-04","price":850000},{"date":"2026-01-05","price":890000},{"date":"2026-01-06","price":790000},{"date":"2026-01-07","price":975000},{"date":"2026-01-08","price":900000},{"date":"2026-01-09","price":1010000},{"date":"2026-01-10","price":1113125},{"date":"2026-01-11","price":1031818},{"date":"2026-01-12","price":879545},{"date":"2026-01-13","price":879545},{"date":"2026-01-14","price":936111},{"date":"2026-01-15","price":981818},{"date":"2026-01-16","price":896464},{"date":"2026-01-17","price":888888},{"date":"2026-01-18","price":870341},{"date":"2026-01-19","price":831313},{"date":"2026-01-20","price":813888.8},{"date":"2026-01-21","price":768300.2352941176},{"date":"2026-01-22","price":766315.7894736842},{"date":"2026-01-23","price":840454.5454545454},{"date":"2026-01-24","price":849999.5909090909},{"date":"2026-01-25","price":840740.0952380953},{"date":"2026-01-26","price":844602.9047619047},{"date":"2026-01-27","price":821666.45},{"date":"2026-01-28","price":850588.1764705882},{"date":"2026-01-29","price":941499.9},{"date":"2026-01-30","price":922777.5555555555},{"date":"2026-01-31","price":910166.4},{"date":"2026-02-01","price":914081.1020408163},{"date":"2026-02-02","price":916716.0298507463},{"date":"2026-02-03","price":912977.2359550562},{"date":"2026-02-04","price":912842.052631579},{"date":"2026-02-05","price":957916.6666666666},{"date":"2026-02-06","price":989968.75},{"date":"2026-02-07","price":1024730.7692307692},{"date":"2026-02-08","price":1063157.894736842},{"date":"2026-02-09","price":1041250},{"date":"2026-02-10","price":983332.8666666667},{"date":"2026-02-11","price":1083333},{"date":"2026-02-12","price":1134375},{"date":"2026-02-13","price":1160000},{"date":"2026-02-14","price":1102777.7777777778},{"date":"2026-02-15","price":1063157.894736842},{"date":"2026-02-16","price":1086666.3333333333},{"date":"2026-02-17","price":1242190.2285714287},{"date":"2026-02-18","price":1349285.7142857143},{"date":"2026-02-19","price":1289666.6666666667},{"date":"2026-02-20","price":1157222},{"date":"2026-02-21","price":1151273.5609756098},{"date":"2026-02-22","price":1079473.6842105263},{"date":"2026-02-23","price":1073529.4117647058},{"date":"2026-02-24","price":1056250},{"date":"2026-02-25","price":1126153.8461538462},{"date":"2026-02-26","price":1079411.7647058824},{"date":"2026-02-27","price":1097894.6842105263},{"date":"2026-02-28","price":1090999.975},{"date":"2026-03-01","price":1217500},{"date":"2026-03-02","price":1247894.7368421052},{"date":"2026-03-03","price":1325000},{"date":"2026-03-04","price":1300000},{"date":"2026-03-05","price":1256081.0810810812},{"date":"2026-03-06","price":1252777.7777777778},{"date":"2026-03-07","price":1135714.2857142857},{"date":"2026-03-08","price":1142857.142857143},{"date":"2026-03-09","price":1102941.1764705882},{"date":"2026-03-10","price":1102500},{"date":"2026-03-11","price":1148823.5294117648},{"date":"2026-03-12","price":1280000},{"date":"2026-03-13","price":1411999.9},{"date":"2026-03-14","price":1414249.95},{"date":"2026-03-15","price":1311111.0555555555},{"date":"2026-03-16","price":1148750}],"auction_ring_support_refine3":[{"date":"2025-10-31","price":148824},{"date":"2025-11-01","price":173864},{"date":"2025-11-02","price":184524},{"date":"2025-11-03","price":184304},{"date":"2025-11-04","price":160074},{"date":"2025-11-05","price":157381},{"date":"2025-11-06","price":163343},{"date":"2025-11-07","price":166152},{"date":"2025-11-08","price":173960},{"date":"2025-11-09","price":182575},{"date":"2025-11-10","price":174783},{"date":"2025-11-11","price":164455},{"date":"2025-11-12","price":175263},{"date":"2025-11-13","price":174818},{"date":"2025-11-14","price":163816},{"date":"2025-11-15","price":161768},{"date":"2025-11-16","price":169591},{"date":"2025-11-17","price":174489},{"date":"2025-11-18","price":155000},{"date":"2025-11-19","price":154970},{"date":"2025-11-20","price":167181},{"date":"2025-11-21","price":173515},{"date":"2025-11-22","price":174904},{"date":"2025-11-23","price":181818},{"date":"2025-11-24","price":194495},{"date":"2025-11-25","price":181086},{"date":"2025-11-26","price":168515},{"date":"2025-11-27","price":159455},{"date":"2025-11-28","price":153869},{"date":"2025-11-29","price":165227},{"date":"2025-11-30","price":166692},{"date":"2025-12-01","price":166127},{"date":"2025-12-02","price":164531},{"date":"2025-12-03","price":171912},{"date":"2025-12-04","price":188914},{"date":"2025-12-05","price":196136},{"date":"2025-12-06","price":183853},{"date":"2025-12-07","price":185909},{"date":"2025-12-08","price":182800},{"date":"2025-12-09","price":188889},{"date":"2025-12-10","price":196053},{"date":"2025-12-11","price":180000},{"date":"2025-12-12","price":160000},{"date":"2025-12-13","price":163333},{"date":"2025-12-14","price":140000},{"date":"2025-12-15","price":129999},{"date":"2025-12-16","price":120000},{"date":"2025-12-17","price":141000},{"date":"2025-12-18","price":136666},{"date":"2025-12-19","price":130000},{"date":"2025-12-20","price":140000},{"date":"2025-12-21","price":130000},{"date":"2025-12-22","price":120000},{"date":"2025-12-23","price":140000},{"date":"2025-12-24","price":130000},{"date":"2025-12-25","price":130000},{"date":"2025-12-26","price":138888},{"date":"2025-12-27","price":150000},{"date":"2025-12-28","price":145000},{"date":"2025-12-29","price":166666},{"date":"2025-12-30","price":164166},{"date":"2025-12-31","price":140000},{"date":"2026-01-01","price":180000},{"date":"2026-01-02","price":155555},{"date":"2026-01-03","price":166666},{"date":"2026-01-04","price":195000},{"date":"2026-01-05","price":200000},{"date":"2026-01-06","price":190000},{"date":"2026-01-07","price":170000},{"date":"2026-01-08","price":200000},{"date":"2026-01-09","price":210000},{"date":"2026-01-10","price":211862},{"date":"2026-01-11","price":215732},{"date":"2026-01-12","price":201363},{"date":"2026-01-13","price":191161},{"date":"2026-01-14","price":190111},{"date":"2026-01-15","price":177540},{"date":"2026-01-16","price":157273},{"date":"2026-01-17","price":161515},{"date":"2026-01-18","price":139461},{"date":"2026-01-19","price":138691.13636363635},{"date":"2026-01-20","price":124777.55},{"date":"2026-01-21","price":139705.88235294117},{"date":"2026-01-22","price":156328.63157894736},{"date":"2026-01-23","price":147999.95454545456},{"date":"2026-01-24","price":164318.18181818182},{"date":"2026-01-25","price":178952.38095238095},{"date":"2026-01-26","price":177142.09523809524},{"date":"2026-01-27","price":170250},{"date":"2026-01-28","price":169738.76470588235},{"date":"2026-01-29","price":157333},{"date":"2026-01-30","price":149999.33333333334},{"date":"2026-01-31","price":148996.03333333333},{"date":"2026-02-01","price":150201.6530612245},{"date":"2026-02-02","price":154625.08955223882},{"date":"2026-02-03","price":157077.26966292135},{"date":"2026-02-04","price":167087.68421052632},{"date":"2026-02-05","price":166666.66666666666},{"date":"2026-02-06","price":167125},{"date":"2026-02-07","price":171730.61538461538},{"date":"2026-02-08","price":184227.7894736842},{"date":"2026-02-09","price":170437.5},{"date":"2026-02-10","price":179999.13333333333},{"date":"2026-02-11","price":173166.66666666666},{"date":"2026-02-12","price":178485.9375},{"date":"2026-02-13","price":185249.8125},{"date":"2026-02-14","price":194832.97222222222},{"date":"2026-02-15","price":188842.1052631579},{"date":"2026-02-16","price":178641.94444444444},{"date":"2026-02-17","price":174130.14285714287},{"date":"2026-02-18","price":170071.42857142858},{"date":"2026-02-19","price":168666.66666666666},{"date":"2026-02-20","price":165500},{"date":"2026-02-21","price":162316.82926829267},{"date":"2026-02-22","price":172736.84210526315},{"date":"2026-02-23","price":160620.88235294117},{"date":"2026-02-24","price":162187.5},{"date":"2026-02-25","price":162307.6923076923},{"date":"2026-02-26","price":170941.17647058822},{"date":"2026-02-27","price":167894.68421052632},{"date":"2026-02-28","price":161308.25},{"date":"2026-03-01","price":158000},{"date":"2026-03-02","price":169561.36842105264},{"date":"2026-03-03","price":168412.26315789475},{"date":"2026-03-04","price":168430.29090909092},{"date":"2026-03-05","price":168773.25675675675},{"date":"2026-03-06","price":165703.05555555556},{"date":"2026-03-07","price":184735.42857142858},{"date":"2026-03-08","price":190714.19047619047},{"date":"2026-03-09","price":189588.23529411765},{"date":"2026-03-10","price":186900},{"date":"2026-03-11","price":192058.76470588235},{"date":"2026-03-12","price":201250},{"date":"2026-03-13","price":184500},{"date":"2026-03-14","price":182250},{"date":"2026-03-15","price":202654.22222222222},{"date":"2026-03-16","price":213749.875}],"auction_ring_support_refine3_high":[{"date":"2025-10-31","price":1100000},{"date":"2025-11-01","price":1066667},{"date":"2025-11-02","price":1128889},{"date":"2025-11-03","price":1136087},{"date":"2025-11-04","price":990000},{"date":"2025-11-05","price":1089762},{"date":"2025-11-06","price":1017955},{"date":"2025-11-07","price":1084091},{"date":"2025-11-08","price":1158182},{"date":"2025-11-09","price":1166767},{"date":"2025-11-10","price":1229565},{"date":"2025-11-11","price":1187273},{"date":"2025-11-12","price":1196316},{"date":"2025-11-13","price":1154545},{"date":"2025-11-14","price":1102174},{"date":"2025-11-15","price":1170454},{"date":"2025-11-16","price":1237727},{"date":"2025-11-17","price":1063182},{"date":"2025-11-18","price":1000000},{"date":"2025-11-19","price":1013157},{"date":"2025-11-20","price":995959},{"date":"2025-11-21","price":1100000},{"date":"2025-11-22","price":1046818},{"date":"2025-11-23","price":1161364},{"date":"2025-11-24","price":1221768},{"date":"2025-11-25","price":1147727},{"date":"2025-11-26","price":1110526},{"date":"2025-11-27","price":1135455},{"date":"2025-11-28","price":1053636},{"date":"2025-11-29","price":1031818},{"date":"2025-11-30","price":1048500},{"date":"2025-12-01","price":1003619},{"date":"2025-12-02","price":1000000},{"date":"2025-12-03","price":1007895},{"date":"2025-12-04","price":1000000},{"date":"2025-12-05","price":1000000},{"date":"2025-12-06","price":1045909},{"date":"2025-12-07","price":984091},{"date":"2025-12-08","price":958000},{"date":"2025-12-09","price":1095455},{"date":"2025-12-10","price":1063158},{"date":"2025-12-11","price":950000},{"date":"2025-12-12","price":950000},{"date":"2025-12-13","price":1000000},{"date":"2025-12-14","price":1100000},{"date":"2025-12-15","price":1000000},{"date":"2025-12-16","price":950000},{"date":"2025-12-17","price":850000},{"date":"2025-12-18","price":780000},{"date":"2025-12-19","price":850000},{"date":"2025-12-20","price":830000},{"date":"2025-12-21","price":800000},{"date":"2025-12-22","price":780000},{"date":"2025-12-23","price":850000},{"date":"2025-12-24","price":850000},{"date":"2025-12-25","price":870000},{"date":"2025-12-26","price":866666},{"date":"2025-12-27","price":790000},{"date":"2025-12-28","price":900000},{"date":"2025-12-29","price":860000},{"date":"2025-12-30","price":851875},{"date":"2025-12-31","price":900000},{"date":"2026-01-01","price":889000},{"date":"2026-01-02","price":850000},{"date":"2026-01-03","price":900000},{"date":"2026-01-04","price":899900},{"date":"2026-01-05","price":1050000},{"date":"2026-01-06","price":999999},{"date":"2026-01-07","price":1000000},{"date":"2026-01-08","price":1050000},{"date":"2026-01-09","price":1000000},{"date":"2026-01-10","price":1071875},{"date":"2026-01-11","price":1202272},{"date":"2026-01-12","price":1215909},{"date":"2026-01-13","price":1216414},{"date":"2026-01-14","price":1057222},{"date":"2026-01-15","price":940545},{"date":"2026-01-16","price":906394},{"date":"2026-01-17","price":846061},{"date":"2026-01-18","price":800000},{"date":"2026-01-19","price":778636.3636363636},{"date":"2026-01-20","price":752500},{"date":"2026-01-21","price":731176.4705882353},{"date":"2026-01-22","price":750000},{"date":"2026-01-23","price":765000},{"date":"2026-01-24","price":849090.8636363636},{"date":"2026-01-25","price":857512.7619047619},{"date":"2026-01-26","price":833756.2380952381},{"date":"2026-01-27","price":811666.55},{"date":"2026-01-28","price":851960.5882352941},{"date":"2026-01-29","price":899000},{"date":"2026-01-30","price":913888.8888888889},{"date":"2026-01-31","price":942944.4},{"date":"2026-02-01","price":946020.3673469388},{"date":"2026-02-02","price":929179.0746268657},{"date":"2026-02-03","price":938820.1123595505},{"date":"2026-02-04","price":973630.8947368421},{"date":"2026-02-05","price":962499.75},{"date":"2026-02-06","price":985937.40625},{"date":"2026-02-07","price":976923.0192307692},{"date":"2026-02-08","price":1021052.6315789474},{"date":"2026-02-09","price":1099911.875},{"date":"2026-02-10","price":1050000},{"date":"2026-02-11","price":1137500},{"date":"2026-02-12","price":1050624.8125},{"date":"2026-02-13","price":997499},{"date":"2026-02-14","price":1031665.8333333334},{"date":"2026-02-15","price":1048421.052631579},{"date":"2026-02-16","price":1037777.7777777778},{"date":"2026-02-17","price":1033714.2857142857},{"date":"2026-02-18","price":1186928.5714285714},{"date":"2026-02-19","price":1189233.3333333333},{"date":"2026-02-20","price":1190000},{"date":"2026-02-21","price":1151219.512195122},{"date":"2026-02-22","price":1036841.5789473684},{"date":"2026-02-23","price":1073529.4117647058},{"date":"2026-02-24","price":1179375},{"date":"2026-02-25","price":1132307.6923076923},{"date":"2026-02-26","price":1145882.3529411764},{"date":"2026-02-27","price":1102631.5789473683},{"date":"2026-02-28","price":1095500},{"date":"2026-03-01","price":1203499.85},{"date":"2026-03-02","price":1273683.4210526317},{"date":"2026-03-03","price":1243420.6315789474},{"date":"2026-03-04","price":1249514.8181818181},{"date":"2026-03-05","price":1230315.0675675676},{"date":"2026-03-06","price":1395679},{"date":"2026-03-07","price":1363862.1904761905},{"date":"2026-03-08","price":1273333.0476190476},{"date":"2026-03-09","price":1202941.1764705882},{"date":"2026-03-10","price":1015000},{"date":"2026-03-11","price":1351764.6470588236},{"date":"2026-03-12","price":1344443.85},{"date":"2026-03-13","price":1299999.9},{"date":"2026-03-14","price":1323749.8},{"date":"2026-03-15","price":1317222.2222222222},{"date":"2026-03-16","price":1446875}],"auction_bracelet_spec_crit":[{"date":"2026-03-05","price":48222},{"date":"2026-03-06","price":52592.444444444445},{"date":"2026-03-07","price":46571.23809523809},{"date":"2026-03-08","price":45926.42857142857},{"date":"2026-03-09","price":47980.294117647056},{"date":"2026-03-10","price":52780.5},{"date":"2026-03-11","price":76321.41176470589},{"date":"2026-03-12","price":49494.25},{"date":"2026-03-13","price":56245},{"date":"2026-03-14","price":57264.425},{"date":"2026-03-15","price":61104.833333333336},{"date":"2026-03-16","price":71545.0625}],"auction_bracelet_crit_swift":[{"date":"2026-03-05","price":46222},{"date":"2026-03-06","price":43632.166666666664},{"date":"2026-03-07","price":46818.28571428572},{"date":"2026-03-08","price":47119},{"date":"2026-03-09","price":49587.05882352941},{"date":"2026-03-10","price":52047.85},{"date":"2026-03-11","price":66607.29411764706},{"date":"2026-03-12","price":51029.65},{"date":"2026-03-13","price":56121.85},{"date":"2026-03-14","price":56755.275},{"date":"2026-03-15","price":54783.77777777778},{"date":"2026-03-16","price":57437.3125}],"auction_bracelet_spec_swift":[{"date":"2026-03-05","price":26750},{"date":"2026-03-06","price":37178.72222222222},{"date":"2026-03-07","price":31672.285714285714},{"date":"2026-03-08","price":33063.47619047619},{"date":"2026-03-09","price":36048.94117647059},{"date":"2026-03-10","price":42494.35},{"date":"2026-03-11","price":59558.64705882353},{"date":"2026-03-12","price":36699.95},{"date":"2026-03-13","price":41202.6},{"date":"2026-03-14","price":39691.225},{"date":"2026-03-15","price":30836.38888888889},{"date":"2026-03-16","price":27854.5625}]}