{"6861012":[{"date":"2026-09-08","price":151.2},{"date":"2026-09-09","price":151.3},{"date":"2026-09-10","price":154.7},{"date":"2026-09-11","price":156},{"date":"2026-09-12","price":156.2},{"date":"2026-09-13","price":155.8},{"date":"2026-09-14","price":154.5},{"date":"2026-09-15","price":152.6},{"date":"2026-09-16","price":154.1},{"date":"2026-09-17","price":156.6},{"date":"2026-09-18","price":159},{"date":"2026-09-19","price":159.2},{"date":"2026-09-20","price":165},{"date":"2026-09-21","price":167.3},{"date":"2026-09-22","price":166.5},{"date":"2026-09-23","price":174.9},{"date":"2026-09-24","price":186.8},{"date":"2026-09-25","price":195.1},{"date":"2026-09-26","price":194.1},{"date":"2026-09-27","price":189.3},{"date":"2026-09-28","price":186.7},{"date":"2026-09-29","price":186.3},{"date":"2026-09-30","price":189.8},{"date":"2026-10-01","price":194.2},{"date":"2026-10-02","price":195.3},{"date":"2026-10-03","price":193.7},{"date":"2026-10-04","price":192.2},{"date":"2026-10-05","price":192.9},{"date":"2026-10-06","price":195},{"date":"2026-10-07","price":207.5},{"date":"2026-10-08","price":210.2},{"date":"2026-10-09","price":210.2},{"date":"2026-10-10","price":209.8},{"date":"2026-10-11","price":210.5},{"date":"2026-10-12","price":213.9},{"date":"2026-10-13","price":216.2},{"date":"2026-10-14","price":220.5},{"date":"2026-10-15","price":215.7},{"date":"2026-10-16","price":209.4},{"date":"2026-10-17","price":206.4},{"date":"2026-10-18","price":203.3},{"date":"2026-10-19","price":200.8},{"date":"2026-10-20","price":200.3},{"date":"2026-10-21","price":208.2},{"date":"2026-10-22","price":206.9},{"date":"2026-10-23","price":200.6},{"date":"2026-10-24","price":198.5},{"date":"2026-10-25","price":196.6},{"date":"2026-10-26","price":195.2},{"date":"2026-10-27","price":196},{"date":"2026-10-28","price":203.2},{"date":"2026-10-29","price":198.1},{"date":"2026-10-30","price":186.9},{"date":"2026-10-31","price":164.3},{"date":"2026-11-01","price":153.2},{"date":"2026-11-02","price":169.7},{"date":"2026-11-03","price":173.2},{"date":"2026-11-04","price":171.5},{"date":"2026-11-05","price":178.4},{"date":"2026-11-06","price":191.3},{"date":"2026-11-07","price":189.8}],"6861013":[{"date":"2026-09-08","price":193.2},{"date":"2026-09-09","price":193.4},{"date":"2026-09-10","price":196.3},{"date":"2026-09-11","price":198.4},{"date":"2026-09-12","price":198.5},{"date":"2026-09-13","price":198.8},{"date":"2026-09-14","price":198},{"date":"2026-09-15","price":197.4},{"date":"2026-09-16","price":206.5},{"date":"2026-09-17","price":212.1},{"date":"2026-09-18","price":217.9},{"date":"2026-09-19","price":225.3},{"date":"2026-09-20","price":224.2},{"date":"2026-09-21","price":217.9},{"date":"2026-09-22","price":216.3},{"date":"2026-09-23","price":235.4},{"date":"2026-09-24","price":244.9},{"date":"2026-09-25","price":245.6},{"date":"2026-09-26","price":247.3},{"date":"2026-09-27","price":247.7},{"date":"2026-09-28","price":247.1},{"date":"2026-09-29","price":244.5},{"date":"2026-09-30","price":245.1},{"date":"2026-10-01","price":247},{"date":"2026-10-02","price":248},{"date":"2026-10-03","price":253.4},{"date":"2026-10-04","price":259.6},{"date":"2026-10-05","price":257.8},{"date":"2026-10-06","price":254.8},{"date":"2026-10-07","price":256},{"date":"2026-10-08","price":260},{"date":"2026-10-09","price":269.3},{"date":"2026-10-10","price":271.2},{"date":"2026-10-11","price":270.3},{"date":"2026-10-12","price":269.9},{"date":"2026-10-13","price":269},{"date":"2026-10-14","price":272.1},{"date":"2026-10-15","price":281.8},{"date":"2026-10-16","price":280.1},{"date":"2026-10-17","price":278.4},{"date":"2026-10-18","price":277},{"date":"2026-10-19","price":274.2},{"date":"2026-10-20","price":270.6},{"date":"2026-10-21","price":270.6},{"date":"2026-10-22","price":271.3},{"date":"2026-10-23","price":270.1},{"date":"2026-10-24","price":269.3},{"date":"2026-10-25","price":267.5},{"date":"2026-10-26","price":264.2},{"date":"2026-10-27","price":254.8},{"date":"2026-10-28","price":253},{"date":"2026-10-29","price":249.3},{"date":"2026-10-30","price":212.2},{"date":"2026-10-31","price":204.6},{"date":"2026-11-01","price":211.8},{"date":"2026-11-02","price":217},{"date":"2026-11-03","price":220.1},{"date":"2026-11-04","price":234.5},{"date":"2026-11-05","price":245.9},{"date":"2026-11-06","price":244},{"date":"2026-11-07","price":248.4}],"65200505":[{"date":"2026-09-08","price":108530.9},{"date":"2026-09-09","price":108086.1},{"date":"2026-09-10","price":108490.6},{"date":"2026-09-11","price":111330.6},{"date":"2026-09-12","price":111655},{"date":"2026-09-13","price":111930.3},{"date":"2026-09-14","price":110191.6},{"date":"2026-09-15","price":109621.4},{"date":"2026-09-16","price":109164.7},{"date":"2026-09-17","price":108691.2},{"date":"2026-09-18","price":111263.1},{"date":"2026-09-19","price":111272.8},{"date":"2026-09-20","price":110421.2},{"date":"2026-09-21","price":109574.7},{"date":"2026-09-22","price":109023},{"date":"2026-09-23","price":114926.8},{"date":"2026-09-24","price":116625.2},{"date":"2026-09-25","price":118004.6},{"date":"2026-09-26","price":117961.3},{"date":"2026-09-27","price":116454.8},{"date":"2026-09-28","price":114865.9},{"date":"2026-09-29","price":112067.6},{"date":"2026-09-30","price":109700.1},{"date":"2026-10-01","price":109930.1},{"date":"2026-10-02","price":111161},{"date":"2026-10-03","price":114366.1},{"date":"2026-10-04","price":116380.1},{"date":"2026-10-05","price":115865.7},{"date":"2026-10-06","price":112991.9},{"date":"2026-10-07","price":111044.9},{"date":"2026-10-08","price":111945.4},{"date":"2026-10-09","price":115865.8},{"date":"2026-10-10","price":116891.9},{"date":"2026-10-11","price":115406.4},{"date":"2026-10-12","price":113549.4},{"date":"2026-10-13","price":111744.1},{"date":"2026-10-14","price":109912.1},{"date":"2026-10-15","price":109296},{"date":"2026-10-16","price":111301.8},{"date":"2026-10-17","price":112570.3},{"date":"2026-10-18","price":111472.9},{"date":"2026-10-19","price":109995.4},{"date":"2026-10-20","price":109522.9},{"date":"2026-10-21","price":108872.2},{"date":"2026-10-22","price":107811.6},{"date":"2026-10-23","price":109003.4},{"date":"2026-10-24","price":110628},{"date":"2026-10-25","price":111035.9},{"date":"2026-10-26","price":108940.8},{"date":"2026-10-27","price":106522},{"date":"2026-10-28","price":104071.6},{"date":"2026-10-29","price":105563.5},{"date":"2026-10-30","price":107512.3},{"date":"2026-10-31","price":105474.6},{"date":"2026-11-01","price":104536.2},{"date":"2026-11-02","price":102581.8},{"date":"2026-11-03","price":100260.4},{"date":"2026-11-04","price":97088.1},{"date":"2026-11-05","price":95420.1},{"date":"2026-11-06","price":100681.3},{"date":"2026-11-07","price":107237.8}],"65200605":[{"date":"2026-09-08","price":15923.2},{"date":"2026-09-09","price":15577.7},{"date":"2026-09-10","price":15359.5},{"date":"2026-09-11","price":15684.2},{"date":"2026-09-12","price":15746.4},{"date":"2026-09-13","price":15623.1},{"date":"2026-09-14","price":15381.9},{"date":"2026-09-15","price":15825},{"date":"2026-09-16","price":15017.5},{"date":"2026-09-17","price":15106},{"date":"2026-09-18","price":14756.2},{"date":"2026-09-19","price":16126.5},{"date":"2026-09-20","price":14814.4},{"date":"2026-09-21","price":14376.2},{"date":"2026-09-22","price":13596.1},{"date":"2026-09-23","price":13148.4},{"date":"2026-09-24","price":13545},{"date":"2026-09-25","price":14516.4},{"date":"2026-09-26","price":15273.6},{"date":"2026-09-27","price":14008.6},{"date":"2026-09-28","price":13567.9},{"date":"2026-09-29","price":13488.6},{"date":"2026-09-30","price":13735.4},{"date":"2026-10-01","price":13920.1},{"date":"2026-10-02","price":14473.9},{"date":"2026-10-03","price":14127.7},{"date":"2026-10-04","price":14232.3},{"date":"2026-10-05","price":13973.4},{"date":"2026-10-06","price":12836.1},{"date":"2026-10-07","price":11771.7},{"date":"2026-10-08","price":11781.8},{"date":"2026-10-09","price":12152.1},{"date":"2026-10-10","price":13411.5},{"date":"2026-10-11","price":13468.4},{"date":"2026-10-12","price":13362.1},{"date":"2026-10-13","price":12632.7},{"date":"2026-10-14","price":11518.5},{"date":"2026-10-15","price":12028.1},{"date":"2026-10-16","price":12847.3},{"date":"2026-10-17","price":13387.3},{"date":"2026-10-18","price":12726.8},{"date":"2026-10-19","price":11952.2},{"date":"2026-10-20","price":11217},{"date":"2026-10-21","price":11683.5},{"date":"2026-10-22","price":11032.3},{"date":"2026-10-23","price":12288.4},{"date":"2026-10-24","price":13117.3},{"date":"2026-10-25","price":12320.6},{"date":"2026-10-26","price":11524.9},{"date":"2026-10-27","price":11380.9},{"date":"2026-10-28","price":10681.7},{"date":"2026-10-29","price":11788.5},{"date":"2026-10-30","price":12155.8},{"date":"2026-10-31","price":11208.9},{"date":"2026-11-01","price":10785.9},{"date":"2026-11-02","price":10505.8},{"date":"2026-11-03","price":10935.1},{"date":"2026-11-04","price":10062.6},{"date":"2026-11-05","price":10656.1},{"date":"2026-11-06","price":10984.4},{"date":"2026-11-07","price":11289.4}],"65201005":[{"date":"2026-09-08","price":107772.9},{"date":"2026-09-09","price":107785.8},{"date":"2026-09-10","price":107939.8},{"date":"2026-09-11","price":110587.1},{"date":"2026-09-12","price":111512.1},{"date":"2026-09-13","price":111409.2},{"date":"2026-09-14","price":109940},{"date":"2026-09-15","price":109355.3},{"date":"2026-09-16","price":108747.6},{"date":"2026-09-17","price":108833.4},{"date":"2026-09-18","price":110764.3},{"date":"2026-09-19","price":110872.8},{"date":"2026-09-20","price":110477.3},{"date":"2026-09-21","price":109415.9},{"date":"2026-09-22","price":108802.1},{"date":"2026-09-23","price":114681.9},{"date":"2026-09-24","price":116379.3},{"date":"2026-09-25","price":118216.8},{"date":"2026-09-26","price":118647.4},{"date":"2026-09-27","price":116890.7},{"date":"2026-09-28","price":115523},{"date":"2026-09-29","price":112472.3},{"date":"2026-09-30","price":110008.2},{"date":"2026-10-01","price":111341.7},{"date":"2026-10-02","price":112619.1},{"date":"2026-10-03","price":116305},{"date":"2026-10-04","price":117823.4},{"date":"2026-10-05","price":116152.8},{"date":"2026-10-06","price":113009.1},{"date":"2026-10-07","price":111626.5},{"date":"2026-10-08","price":112993.3},{"date":"2026-10-09","price":117464.3},{"date":"2026-10-10","price":117680.3},{"date":"2026-10-11","price":115951.2},{"date":"2026-10-12","price":114584.9},{"date":"2026-10-13","price":112371.1},{"date":"2026-10-14","price":110277.2},{"date":"2026-10-15","price":110477},{"date":"2026-10-16","price":112654.8},{"date":"2026-10-17","price":113372.1},{"date":"2026-10-18","price":112046},{"date":"2026-10-19","price":110061.4},{"date":"2026-10-20","price":109782.9},{"date":"2026-10-21","price":109621.9},{"date":"2026-10-22","price":108822.8},{"date":"2026-10-23","price":110853.8},{"date":"2026-10-24","price":112125.1},{"date":"2026-10-25","price":112088.6},{"date":"2026-10-26","price":109276.9},{"date":"2026-10-27","price":107104.4},{"date":"2026-10-28","price":104790.2},{"date":"2026-10-29","price":111295.9},{"date":"2026-10-30","price":108766.7},{"date":"2026-10-31","price":106291.6},{"date":"2026-11-01","price":105587.2},{"date":"2026-11-02","price":102949.7},{"date":"2026-11-03","price":100511.7},{"date":"2026-11-04","price":97730.6},{"date":"2026-11-05","price":96105.4},{"date":"2026-11-06","price":102284.5},{"date":"2026-11-07","price":106063}],"65201505":[{"date":"2026-09-08","price":15735},{"date":"2026-09-09","price":15017.1},{"date":"2026-09-10","price":14696.5},{"date":"2026-09-11","price":14713.8},{"date":"2026-09-12","price":15593.6},{"date":"2026-09-13","price":15634.2},{"date":"2026-09-14","price":14714.1},{"date":"2026-09-15","price":15792.7},{"date":"2026-09-16","price":14223.1},{"date":"2026-09-17","price":15324.5},{"date":"2026-09-18","price":14698.7},{"date":"2026-09-19","price":15706.5},{"date":"2026-09-20","price":14745.6},{"date":"2026-09-21","price":14200.8},{"date":"2026-09-22","price":14617.8},{"date":"2026-09-23","price":13235.4},{"date":"2026-09-24","price":12922.9},{"date":"2026-09-25","price":13917.4},{"date":"2026-09-26","price":14168.1},{"date":"2026-09-27","price":13980.6},{"date":"2026-09-28","price":13198.4},{"date":"2026-09-29","price":12479.5},{"date":"2026-09-30","price":12327.3},{"date":"2026-10-01","price":11841.2},{"date":"2026-10-02","price":12415},{"date":"2026-10-03","price":12887},{"date":"2026-10-04","price":12762.1},{"date":"2026-10-05","price":12463.2},{"date":"2026-10-06","price":11570.4},{"date":"2026-10-07","price":10814.5},{"date":"2026-10-08","price":10841.6},{"date":"2026-10-09","price":11977.9},{"date":"2026-10-10","price":12176.6},{"date":"2026-10-11","price":11645.5},{"date":"2026-10-12","price":11512.3},{"date":"2026-10-13","price":11519.8},{"date":"2026-10-14","price":11391.7},{"date":"2026-10-15","price":11656.3},{"date":"2026-10-16","price":12832.9},{"date":"2026-10-17","price":12853.4},{"date":"2026-10-18","price":11662.6},{"date":"2026-10-19","price":12060.3},{"date":"2026-10-20","price":11355.9},{"date":"2026-10-21","price":10923.1},{"date":"2026-10-22","price":10661.8},{"date":"2026-10-23","price":11362.9},{"date":"2026-10-24","price":11238.3},{"date":"2026-10-25","price":10712.1},{"date":"2026-10-26","price":11051.4},{"date":"2026-10-27","price":10705.5},{"date":"2026-10-28","price":10131.7},{"date":"2026-10-29","price":10649.8},{"date":"2026-10-30","price":11019.4},{"date":"2026-10-31","price":11425.7},{"date":"2026-11-01","price":10609},{"date":"2026-11-02","price":9931.1},{"date":"2026-11-03","price":9814.1},{"date":"2026-11-04","price":9494.5},{"date":"2026-11-05","price":9605.2},{"date":"2026-11-06","price":11262.2},{"date":"2026-11-07","price":11160.6}],"65202805":[{"date":"2026-09-08","price":35002.1},{"date":"2026-09-09","price":34208.6},{"date":"2026-09-10","price":33550.7},{"date":"2026-09-11","price":34768.4},{"date":"2026-09-12","price":36011.5},{"date":"2026-09-13","price":35483.2},{"date":"2026-09-14","price":35370.6},{"date":"2026-09-15","price":35401.4},{"date":"2026-09-16","price":34247.2},{"date":"2026-09-17","price":33017.9},{"date":"2026-09-18","price":33726.9},{"date":"2026-09-19","price":33985.8},{"date":"2026-09-20","price":33495.4},{"date":"2026-09-21","price":32761.3},{"date":"2026-09-22","price":32528.2},{"date":"2026-09-23","price":32377.5},{"date":"2026-09-24","price":32898.7},{"date":"2026-09-25","price":33690.2},{"date":"2026-09-26","price":34422.2},{"date":"2026-09-27","price":34189.3},{"date":"2026-09-28","price":33748.3},{"date":"2026-09-29","price":32845.6},{"date":"2026-09-30","price":31761.3},{"date":"2026-10-01","price":31705.2},{"date":"2026-10-02","price":31908.3},{"date":"2026-10-03","price":32797.7},{"date":"2026-10-04","price":33491},{"date":"2026-10-05","price":33641.5},{"date":"2026-10-06","price":32397.4},{"date":"2026-10-07","price":31667.3},{"date":"2026-10-08","price":31425.9},{"date":"2026-10-09","price":32719.1},{"date":"2026-10-10","price":33128.9},{"date":"2026-10-11","price":33627.7},{"date":"2026-10-12","price":31847.1},{"date":"2026-10-13","price":31594.9},{"date":"2026-10-14","price":30183.4},{"date":"2026-10-15","price":30526.9},{"date":"2026-10-16","price":30896.5},{"date":"2026-10-17","price":31629.6},{"date":"2026-10-18","price":30901.7},{"date":"2026-10-19","price":30787.5},{"date":"2026-10-20","price":30613.9},{"date":"2026-10-21","price":30469.3},{"date":"2026-10-22","price":29446.3},{"date":"2026-10-23","price":29498.6},{"date":"2026-10-24","price":29811.9},{"date":"2026-10-25","price":29613.5},{"date":"2026-10-26","price":28717.3},{"date":"2026-10-27","price":28106.6},{"date":"2026-10-28","price":26832.2},{"date":"2026-10-29","price":27095.1},{"date":"2026-10-30","price":26925.9},{"date":"2026-10-31","price":27320.8},{"date":"2026-11-01","price":27252},{"date":"2026-11-02","price":26219.3},{"date":"2026-11-03","price":25013},{"date":"2026-11-04","price":23822.4},{"date":"2026-11-05","price":22948.3},{"date":"2026-11-06","price":24784},{"date":"2026-11-07","price":26364.9}],"65203005":[{"date":"2026-09-08","price":47273.2},{"date":"2026-09-09","price":45995.7},{"date":"2026-09-10","price":46652},{"date":"2026-09-11","price":47837.3},{"date":"2026-09-12","price":48298.4},{"date":"2026-09-13","price":47941.2},{"date":"2026-09-14","price":46863.3},{"date":"2026-09-15","price":46930.4},{"date":"2026-09-16","price":45903.8},{"date":"2026-09-17","price":45341},{"date":"2026-09-18","price":45316},{"date":"2026-09-19","price":47400.5},{"date":"2026-09-20","price":46251.7},{"date":"2026-09-21","price":46036.7},{"date":"2026-09-22","price":45747.1},{"date":"2026-09-23","price":46053.5},{"date":"2026-09-24","price":47285.9},{"date":"2026-09-25","price":48888.9},{"date":"2026-09-26","price":48814.8},{"date":"2026-09-27","price":49191.8},{"date":"2026-09-28","price":48134.1},{"date":"2026-09-29","price":46916.8},{"date":"2026-09-30","price":45525.3},{"date":"2026-10-01","price":44804.9},{"date":"2026-10-02","price":46304.3},{"date":"2026-10-03","price":46782.1},{"date":"2026-10-04","price":45977.7},{"date":"2026-10-05","price":47592},{"date":"2026-10-06","price":46102.2},{"date":"2026-10-07","price":44723.1},{"date":"2026-10-08","price":45710.8},{"date":"2026-10-09","price":47479.4},{"date":"2026-10-10","price":48395.4},{"date":"2026-10-11","price":47231.1},{"date":"2026-10-12","price":47137.5},{"date":"2026-10-13","price":46427.7},{"date":"2026-10-14","price":45491.8},{"date":"2026-10-15","price":44248.8},{"date":"2026-10-16","price":46383.3},{"date":"2026-10-17","price":47414.2},{"date":"2026-10-18","price":47539.6},{"date":"2026-10-19","price":46397.2},{"date":"2026-10-20","price":44624.2},{"date":"2026-10-21","price":44178.8},{"date":"2026-10-22","price":42929.3},{"date":"2026-10-23","price":42409.7},{"date":"2026-10-24","price":42594.8},{"date":"2026-10-25","price":42629},{"date":"2026-10-26","price":41132.8},{"date":"2026-10-27","price":40677.4},{"date":"2026-10-28","price":40028.9},{"date":"2026-10-29","price":40177.9},{"date":"2026-10-30","price":42045.7},{"date":"2026-10-31","price":41278.3},{"date":"2026-11-01","price":41006.6},{"date":"2026-11-02","price":40392.4},{"date":"2026-11-03","price":39127.3},{"date":"2026-11-04","price":37590},{"date":"2026-11-05","price":36763.1},{"date":"2026-11-06","price":38671.8},{"date":"2026-11-07","price":39609.8}],"65203305":[{"date":"2026-09-08","price":108564.6},{"date":"2026-09-09","price":107817.8},{"date":"2026-09-10","price":108224.6},{"date":"2026-09-11","price":110798.9},{"date":"2026-09-12","price":110798.7},{"date":"2026-09-13","price":110837.9},{"date":"2026-09-14","price":109785.1},{"date":"2026-09-15","price":109391.7},{"date":"2026-09-16","price":108581.2},{"date":"2026-09-17","price":108527.6},{"date":"2026-09-18","price":109865.8},{"date":"2026-09-19","price":110823.1},{"date":"2026-09-20","price":110138.7},{"date":"2026-09-21","price":109154.6},{"date":"2026-09-22","price":108632.1},{"date":"2026-09-23","price":114699.3},{"date":"2026-09-24","price":115855.1},{"date":"2026-09-25","price":117407.1},{"date":"2026-09-26","price":117597.1},{"date":"2026-09-27","price":115709.6},{"date":"2026-09-28","price":114721.1},{"date":"2026-09-29","price":111306.1},{"date":"2026-09-30","price":109189.3},{"date":"2026-10-01","price":110092.4},{"date":"2026-10-02","price":111365.3},{"date":"2026-10-03","price":114601.1},{"date":"2026-10-04","price":114820.4},{"date":"2026-10-05","price":115346.5},{"date":"2026-10-06","price":112260},{"date":"2026-10-07","price":110931.3},{"date":"2026-10-08","price":111647.5},{"date":"2026-10-09","price":115768.5},{"date":"2026-10-10","price":115867.4},{"date":"2026-10-11","price":114448.8},{"date":"2026-10-12","price":113765.8},{"date":"2026-10-13","price":111804.3},{"date":"2026-10-14","price":110000.4},{"date":"2026-10-15","price":109305},{"date":"2026-10-16","price":111114.5},{"date":"2026-10-17","price":112041.4},{"date":"2026-10-18","price":111205.2},{"date":"2026-10-19","price":110016.6},{"date":"2026-10-20","price":109480.9},{"date":"2026-10-21","price":108473.3},{"date":"2026-10-22","price":107266.8},{"date":"2026-10-23","price":108967.6},{"date":"2026-10-24","price":109737.1},{"date":"2026-10-25","price":109126.3},{"date":"2026-10-26","price":108801.7},{"date":"2026-10-27","price":106590},{"date":"2026-10-28","price":103358.8},{"date":"2026-10-29","price":105695.5},{"date":"2026-10-30","price":106496.4},{"date":"2026-10-31","price":106478.1},{"date":"2026-11-01","price":103872},{"date":"2026-11-02","price":102764.1},{"date":"2026-11-03","price":100522.4},{"date":"2026-11-04","price":96910.9},{"date":"2026-11-05","price":94786.6},{"date":"2026-11-06","price":101620.4},{"date":"2026-11-07","price":106310.3}],"65203405":[{"date":"2026-09-08","price":28641.1},{"date":"2026-09-09","price":27562.2},{"date":"2026-09-10","price":27710.1},{"date":"2026-09-11","price":28351.4},{"date":"2026-09-12","price":29855},{"date":"2026-09-13","price":29217.3},{"date":"2026-09-14","price":28256.3},{"date":"2026-09-15","price":28044.1},{"date":"2026-09-16","price":27155.4},{"date":"2026-09-17","price":27327.5},{"date":"2026-09-18","price":27835},{"date":"2026-09-19","price":29277.6},{"date":"2026-09-20","price":28259.3},{"date":"2026-09-21","price":27500.3},{"date":"2026-09-22","price":27276.6},{"date":"2026-09-23","price":27017.6},{"date":"2026-09-24","price":27656.4},{"date":"2026-09-25","price":28198.3},{"date":"2026-09-26","price":27810.7},{"date":"2026-09-27","price":27511.7},{"date":"2026-09-28","price":27400.4},{"date":"2026-09-29","price":27307.5},{"date":"2026-09-30","price":26149.9},{"date":"2026-10-01","price":25772},{"date":"2026-10-02","price":25858.8},{"date":"2026-10-03","price":26121.5},{"date":"2026-10-04","price":26058.9},{"date":"2026-10-05","price":26287.1},{"date":"2026-10-06","price":25558.3},{"date":"2026-10-07","price":24640.8},{"date":"2026-10-08","price":24910.2},{"date":"2026-10-09","price":26434.2},{"date":"2026-10-10","price":26983},{"date":"2026-10-11","price":26130.8},{"date":"2026-10-12","price":25112},{"date":"2026-10-13","price":24885.4},{"date":"2026-10-14","price":24304.6},{"date":"2026-10-15","price":25002.8},{"date":"2026-10-16","price":26253.5},{"date":"2026-10-17","price":27510.9},{"date":"2026-10-18","price":28136.3},{"date":"2026-10-19","price":26877.7},{"date":"2026-10-20","price":25405.6},{"date":"2026-10-21","price":25535.3},{"date":"2026-10-22","price":24747.4},{"date":"2026-10-23","price":26073.7},{"date":"2026-10-24","price":26559.1},{"date":"2026-10-25","price":24612.8},{"date":"2026-10-26","price":23689.1},{"date":"2026-10-27","price":23548.7},{"date":"2026-10-28","price":22421.4},{"date":"2026-10-29","price":23009.9},{"date":"2026-10-30","price":24604.5},{"date":"2026-10-31","price":24025.8},{"date":"2026-11-01","price":23799.2},{"date":"2026-11-02","price":22089.7},{"date":"2026-11-03","price":21689.5},{"date":"2026-11-04","price":21203.2},{"date":"2026-11-05","price":21021.2},{"date":"2026-11-06","price":22990.8},{"date":"2026-11-07","price":24482.3}],"65203505":[{"date":"2026-09-08","price":73771.1},{"date":"2026-09-09","price":72750.1},{"date":"2026-09-10","price":74655.1},{"date":"2026-09-11","price":76555.5},{"date":"2026-09-12","price":75713.6},{"date":"2026-09-13","price":76243.6},{"date":"2026-09-14","price":75700.9},{"date":"2026-09-15","price":74503.4},{"date":"2026-09-16","price":74847.1},{"date":"2026-09-17","price":74675.5},{"date":"2026-09-18","price":76342.1},{"date":"2026-09-19","price":77464.1},{"date":"2026-09-20","price":76369.5},{"date":"2026-09-21","price":76947.5},{"date":"2026-09-22","price":76352.7},{"date":"2026-09-23","price":79259.9},{"date":"2026-09-24","price":80505.5},{"date":"2026-09-25","price":82704.3},{"date":"2026-09-26","price":83865.1},{"date":"2026-09-27","price":85369.7},{"date":"2026-09-28","price":84252.8},{"date":"2026-09-29","price":84664.7},{"date":"2026-09-30","price":81098.3},{"date":"2026-10-01","price":80966.1},{"date":"2026-10-02","price":88816},{"date":"2026-10-03","price":87596.9},{"date":"2026-10-04","price":88838.5},{"date":"2026-10-05","price":86701.1},{"date":"2026-10-06","price":85190},{"date":"2026-10-07","price":83483.7},{"date":"2026-10-08","price":84311.6},{"date":"2026-10-09","price":88212.8},{"date":"2026-10-10","price":87499.6},{"date":"2026-10-11","price":87937.5},{"date":"2026-10-12","price":85844.1},{"date":"2026-10-13","price":83596.4},{"date":"2026-10-14","price":82304.9},{"date":"2026-10-15","price":81187.5},{"date":"2026-10-16","price":81590},{"date":"2026-10-17","price":82020.9},{"date":"2026-10-18","price":83088.6},{"date":"2026-10-19","price":81887.9},{"date":"2026-10-20","price":81077.2},{"date":"2026-10-21","price":80031.7},{"date":"2026-10-22","price":79932.3},{"date":"2026-10-23","price":81063.5},{"date":"2026-10-24","price":81081.4},{"date":"2026-10-25","price":81277.2},{"date":"2026-10-26","price":80060.7},{"date":"2026-10-27","price":79162.5},{"date":"2026-10-28","price":76913.2},{"date":"2026-10-29","price":75838.5},{"date":"2026-10-30","price":77815.6},{"date":"2026-10-31","price":78027},{"date":"2026-11-01","price":76807.2},{"date":"2026-11-02","price":74704.5},{"date":"2026-11-03","price":73279.3},{"date":"2026-11-04","price":70815.6},{"date":"2026-11-05","price":68228.2},{"date":"2026-11-06","price":71855.2},{"date":"2026-11-07","price":73989.5}],"65203705":[{"date":"2026-09-08","price":33427.9},{"date":"2026-09-09","price":32073.2},{"date":"2026-09-10","price":32874.5},{"date":"2026-09-11","price":34222.4},{"date":"2026-09-12","price":34975.7},{"date":"2026-09-13","price":33856.5},{"date":"2026-09-14","price":33468.6},{"date":"2026-09-15","price":32712.8},{"date":"2026-09-16","price":32327.4},{"date":"2026-09-17","price":32478.2},{"date":"2026-09-18","price":33590.3},{"date":"2026-09-19","price":33180.6},{"date":"2026-09-20","price":32380.5},{"date":"2026-09-21","price":31979.2},{"date":"2026-09-22","price":31567.5},{"date":"2026-09-23","price":32426.2},{"date":"2026-09-24","price":32846.8},{"date":"2026-09-25","price":34788.3},{"date":"2026-09-26","price":34336.1},{"date":"2026-09-27","price":33983.9},{"date":"2026-09-28","price":33550.1},{"date":"2026-09-29","price":33854.1},{"date":"2026-09-30","price":31843.9},{"date":"2026-10-01","price":32752.2},{"date":"2026-10-02","price":33281.4},{"date":"2026-10-03","price":34260.8},{"date":"2026-10-04","price":33679.5},{"date":"2026-10-05","price":33695.1},{"date":"2026-10-06","price":33447.7},{"date":"2026-10-07","price":32088.8},{"date":"2026-10-08","price":34013},{"date":"2026-10-09","price":35918.4},{"date":"2026-10-10","price":35460.4},{"date":"2026-10-11","price":35005.7},{"date":"2026-10-12","price":34845.5},{"date":"2026-10-13","price":33622.6},{"date":"2026-10-14","price":32825},{"date":"2026-10-15","price":32732.3},{"date":"2026-10-16","price":33690},{"date":"2026-10-17","price":35190.3},{"date":"2026-10-18","price":35652.4},{"date":"2026-10-19","price":35294.8},{"date":"2026-10-20","price":35007.2},{"date":"2026-10-21","price":34958.3},{"date":"2026-10-22","price":35116.5},{"date":"2026-10-23","price":38397.9},{"date":"2026-10-24","price":37122.2},{"date":"2026-10-25","price":36379.6},{"date":"2026-10-26","price":36642.5},{"date":"2026-10-27","price":35975.6},{"date":"2026-10-28","price":34161.7},{"date":"2026-10-29","price":39574.5},{"date":"2026-10-30","price":39306.3},{"date":"2026-10-31","price":39968.7},{"date":"2026-11-01","price":39305.4},{"date":"2026-11-02","price":39999.7},{"date":"2026-11-03","price":39112},{"date":"2026-11-04","price":38102.7},{"date":"2026-11-05","price":38136.7},{"date":"2026-11-06","price":40830.6},{"date":"2026-11-07","price":41171.9}],"65203905":[{"date":"2026-09-08","price":107299.4},{"date":"2026-09-09","price":104799},{"date":"2026-09-10","price":105256.5},{"date":"2026-09-11","price":107157.5},{"date":"2026-09-12","price":108234.3},{"date":"2026-09-13","price":108170.8},{"date":"2026-09-14","price":107978.5},{"date":"2026-09-15","price":107074.4},{"date":"2026-09-16","price":105062.2},{"date":"2026-09-17","price":103797},{"date":"2026-09-18","price":103704.9},{"date":"2026-09-19","price":103966.5},{"date":"2026-09-20","price":103570.1},{"date":"2026-09-21","price":102103.7},{"date":"2026-09-22","price":103435.3},{"date":"2026-09-23","price":107448.7},{"date":"2026-09-24","price":107010.2},{"date":"2026-09-25","price":107319.8},{"date":"2026-09-26","price":109307},{"date":"2026-09-27","price":108142.1},{"date":"2026-09-28","price":107865.6},{"date":"2026-09-29","price":106502.8},{"date":"2026-09-30","price":103234.1},{"date":"2026-10-01","price":102426},{"date":"2026-10-02","price":103396.5},{"date":"2026-10-03","price":105599.9},{"date":"2026-10-04","price":107550.5},{"date":"2026-10-05","price":107425.5},{"date":"2026-10-06","price":106121.3},{"date":"2026-10-07","price":103535.2},{"date":"2026-10-08","price":103330.4},{"date":"2026-10-09","price":103830.5},{"date":"2026-10-10","price":103843.4},{"date":"2026-10-11","price":104557.7},{"date":"2026-10-12","price":105580.5},{"date":"2026-10-13","price":102957.4},{"date":"2026-10-14","price":100433.8},{"date":"2026-10-15","price":100275.2},{"date":"2026-10-16","price":100310.5},{"date":"2026-10-17","price":101809.3},{"date":"2026-10-18","price":101220.2},{"date":"2026-10-19","price":100192.2},{"date":"2026-10-20","price":99964.3},{"date":"2026-10-21","price":98589.7},{"date":"2026-10-22","price":96044.7},{"date":"2026-10-23","price":96366.8},{"date":"2026-10-24","price":98536.9},{"date":"2026-10-25","price":98287.5},{"date":"2026-10-26","price":96790.1},{"date":"2026-10-27","price":95595.5},{"date":"2026-10-28","price":94275.1},{"date":"2026-10-29","price":95790.5},{"date":"2026-10-30","price":97341.9},{"date":"2026-10-31","price":95203.9},{"date":"2026-11-01","price":92713},{"date":"2026-11-02","price":90820},{"date":"2026-11-03","price":88917.8},{"date":"2026-11-04","price":85919.8},{"date":"2026-11-05","price":83965.9},{"date":"2026-11-06","price":89026.2},{"date":"2026-11-07","price":91678.7}],"65204105":[{"date":"2026-09-08","price":18272},{"date":"2026-09-09","price":17181.6},{"date":"2026-09-10","price":17837.2},{"date":"2026-09-11","price":17919.6},{"date":"2026-09-12","price":19513},{"date":"2026-09-13","price":19497},{"date":"2026-09-14","price":18575.8},{"date":"2026-09-15","price":18105.2},{"date":"2026-09-16","price":17877.9},{"date":"2026-09-17","price":17553.7},{"date":"2026-09-18","price":17835},{"date":"2026-09-19","price":19259.1},{"date":"2026-09-20","price":18796.7},{"date":"2026-09-21","price":17981.4},{"date":"2026-09-22","price":17956.9},{"date":"2026-09-23","price":18658.3},{"date":"2026-09-24","price":18626},{"date":"2026-09-25","price":18355.5},{"date":"2026-09-26","price":18491.7},{"date":"2026-09-27","price":18206.9},{"date":"2026-09-28","price":17876},{"date":"2026-09-29","price":17343.8},{"date":"2026-09-30","price":16879.7},{"date":"2026-10-01","price":16767.2},{"date":"2026-10-02","price":17402.8},{"date":"2026-10-03","price":18343},{"date":"2026-10-04","price":18204.9},{"date":"2026-10-05","price":18523.9},{"date":"2026-10-06","price":17846.4},{"date":"2026-10-07","price":16795.7},{"date":"2026-10-08","price":17436.8},{"date":"2026-10-09","price":18405.1},{"date":"2026-10-10","price":19668},{"date":"2026-10-11","price":18647.5},{"date":"2026-10-12","price":17393.1},{"date":"2026-10-13","price":17643.3},{"date":"2026-10-14","price":16377.5},{"date":"2026-10-15","price":17260.3},{"date":"2026-10-16","price":17768.8},{"date":"2026-10-17","price":18527.7},{"date":"2026-10-18","price":18203.9},{"date":"2026-10-19","price":17882.4},{"date":"2026-10-20","price":17320.1},{"date":"2026-10-21","price":18643.3},{"date":"2026-10-22","price":18387.1},{"date":"2026-10-23","price":17858.7},{"date":"2026-10-24","price":18774.1},{"date":"2026-10-25","price":17871.4},{"date":"2026-10-26","price":18240.2},{"date":"2026-10-27","price":17097.8},{"date":"2026-10-28","price":16290.6},{"date":"2026-10-29","price":16543.4},{"date":"2026-10-30","price":17595.9},{"date":"2026-10-31","price":17262.9},{"date":"2026-11-01","price":17320.7},{"date":"2026-11-02","price":16025.6},{"date":"2026-11-03","price":16350},{"date":"2026-11-04","price":16155.2},{"date":"2026-11-05","price":15629},{"date":"2026-11-06","price":17273},{"date":"2026-11-07","price":17749.5}],"66102006":[{"date":"2026-09-08","price":180},{"date":"2026-09-09","price":182.7},{"date":"2026-09-10","price":195.8},{"date":"2026-09-11","price":202.9},{"date":"2026-09-12","price":201.6},{"date":"2026-09-13","price":196.8},{"date":"2026-09-14","price":199.3},{"date":"2026-09-15","price":192.5},{"date":"2026-09-16","price":182},{"date":"2026-09-17","price":169.8},{"date":"2026-09-18","price":166.7},{"date":"2026-09-19","price":163.6},{"date":"2026-09-20","price":160.1},{"date":"2026-09-21","price":162.4},{"date":"2026-09-22","price":161.6},{"date":"2026-09-23","price":163.3},{"date":"2026-09-24","price":164.4},{"date":"2026-09-25","price":169.9},{"date":"2026-09-26","price":167.4},{"date":"2026-09-27","price":165.3},{"date":"2026-09-28","price":164.9},{"date":"2026-09-29","price":158.9},{"date":"2026-09-30","price":160.6},{"date":"2026-10-01","price":166.8},{"date":"2026-10-02","price":163.6},{"date":"2026-10-03","price":169.9},{"date":"2026-10-04","price":165.4},{"date":"2026-10-05","price":172.6},{"date":"2026-10-06","price":164.9},{"date":"2026-10-07","price":164.8},{"date":"2026-10-08","price":173.3},{"date":"2026-10-09","price":177.6},{"date":"2026-10-10","price":178.7},{"date":"2026-10-11","price":184.4},{"date":"2026-10-12","price":192.1},{"date":"2026-10-13","price":192.6},{"date":"2026-10-14","price":205.1},{"date":"2026-10-15","price":179.8},{"date":"2026-10-16","price":179.3},{"date":"2026-10-17","price":190.9},{"date":"2026-10-18","price":182.1},{"date":"2026-10-19","price":177.2},{"date":"2026-10-20","price":171.8},{"date":"2026-10-21","price":170.1},{"date":"2026-10-22","price":167.8},{"date":"2026-10-23","price":167.6},{"date":"2026-10-24","price":176.2},{"date":"2026-10-25","price":173.5},{"date":"2026-10-26","price":171.9},{"date":"2026-10-27","price":164.2},{"date":"2026-10-28","price":161.9},{"date":"2026-10-29","price":160.6},{"date":"2026-10-30","price":153.6},{"date":"2026-10-31","price":151.9},{"date":"2026-11-01","price":151.1},{"date":"2026-11-02","price":148},{"date":"2026-11-03","price":142.6},{"date":"2026-11-04","price":144.4},{"date":"2026-11-05","price":153.7},{"date":"2026-11-06","price":161.5},{"date":"2026-11-07","price":183.3}],"66102007":[{"date":"2026-09-08","price":913.7},{"date":"2026-09-09","price":943.9},{"date":"2026-09-10","price":1010.2},{"date":"2026-09-11","price":1055.5},{"date":"2026-09-12","price":1046.3},{"date":"2026-09-13","price":1005.8},{"date":"2026-09-14","price":1007.5},{"date":"2026-09-15","price":986.8},{"date":"2026-09-16","price":914.4},{"date":"2026-09-17","price":876.1},{"date":"2026-09-18","price":856.9},{"date":"2026-09-19","price":847},{"date":"2026-09-20","price":830.2},{"date":"2026-09-21","price":840.7},{"date":"2026-09-22","price":837.9},{"date":"2026-09-23","price":859.9},{"date":"2026-09-24","price":877.8},{"date":"2026-09-25","price":867.9},{"date":"2026-09-26","price":858.7},{"date":"2026-09-27","price":841.9},{"date":"2026-09-28","price":844},{"date":"2026-09-29","price":805.4},{"date":"2026-09-30","price":815.6},{"date":"2026-10-01","price":848.5},{"date":"2026-10-02","price":850.8},{"date":"2026-10-03","price":868.8},{"date":"2026-10-04","price":846.2},{"date":"2026-10-05","price":882.4},{"date":"2026-10-06","price":843.2},{"date":"2026-10-07","price":845},{"date":"2026-10-08","price":879.2},{"date":"2026-10-09","price":886.4},{"date":"2026-10-10","price":897.5},{"date":"2026-10-11","price":879.2},{"date":"2026-10-12","price":896.1},{"date":"2026-10-13","price":856.4},{"date":"2026-10-14","price":865.5},{"date":"2026-10-15","price":891.8},{"date":"2026-10-16","price":902.6},{"date":"2026-10-17","price":919.6},{"date":"2026-10-18","price":899.5},{"date":"2026-10-19","price":893.2},{"date":"2026-10-20","price":873.1},{"date":"2026-10-21","price":859.3},{"date":"2026-10-22","price":862.1},{"date":"2026-10-23","price":867.8},{"date":"2026-10-24","price":894.5},{"date":"2026-10-25","price":867.8},{"date":"2026-10-26","price":856.6},{"date":"2026-10-27","price":825.1},{"date":"2026-10-28","price":823.1},{"date":"2026-10-29","price":842.2},{"date":"2026-10-30","price":803.7},{"date":"2026-10-31","price":791.6},{"date":"2026-11-01","price":762.1},{"date":"2026-11-02","price":763.2},{"date":"2026-11-03","price":730.2},{"date":"2026-11-04","price":746.7},{"date":"2026-11-05","price":791.4},{"date":"2026-11-06","price":828.4},{"date":"2026-11-07","price":936.1}],"66102106":[{"date":"2026-09-08","price":20},{"date":"2026-09-09","price":21.7},{"date":"2026-09-10","price":21.6},{"date":"2026-09-11","price":21.2},{"date":"2026-09-12","price":21.2},{"date":"2026-09-13","price":21},{"date":"2026-09-14","price":20.8},{"date":"2026-09-15","price":21},{"date":"2026-09-16","price":21.9},{"date":"2026-09-17","price":21.3},{"date":"2026-09-18","price":19.9},{"date":"2026-09-19","price":19.3},{"date":"2026-09-20","price":19},{"date":"2026-09-21","price":18.7},{"date":"2026-09-22","price":18.9},{"date":"2026-09-23","price":20.6},{"date":"2026-09-24","price":21.1},{"date":"2026-09-25","price":22.2},{"date":"2026-09-26","price":23.1},{"date":"2026-09-27","price":24.6},{"date":"2026-09-28","price":26.7},{"date":"2026-09-29","price":27.8},{"date":"2026-09-30","price":29.7},{"date":"2026-10-01","price":34.2},{"date":"2026-10-02","price":33.7},{"date":"2026-10-03","price":31.3},{"date":"2026-10-04","price":30.7},{"date":"2026-10-05","price":30.3},{"date":"2026-10-06","price":30.5},{"date":"2026-10-07","price":29.8},{"date":"2026-10-08","price":32.4},{"date":"2026-10-09","price":33.3},{"date":"2026-10-10","price":34.5},{"date":"2026-10-11","price":32.4},{"date":"2026-10-12","price":33.6},{"date":"2026-10-13","price":33.4},{"date":"2026-10-14","price":34.4},{"date":"2026-10-15","price":34.8},{"date":"2026-10-16","price":34.3},{"date":"2026-10-17","price":33.6},{"date":"2026-10-18","price":33.6},{"date":"2026-10-19","price":33.4},{"date":"2026-10-20","price":31.9},{"date":"2026-10-21","price":33.2},{"date":"2026-10-22","price":33.6},{"date":"2026-10-23","price":33.6},{"date":"2026-10-24","price":33.5},{"date":"2026-10-25","price":32.8},{"date":"2026-10-26","price":32.1},{"date":"2026-10-27","price":31.3},{"date":"2026-10-28","price":31.5},{"date":"2026-10-29","price":31},{"date":"2026-10-30","price":30.3},{"date":"2026-10-31","price":26.6},{"date":"2026-11-01","price":25.2},{"date":"2026-11-02","price":24.8},{"date":"2026-11-03","price":22.6},{"date":"2026-11-04","price":23.9},{"date":"2026-11-05","price":30.1},{"date":"2026-11-06","price":31.9},{"date":"2026-11-07","price":32.3}],"66102107":[{"date":"2026-09-08","price":129},{"date":"2026-09-09","price":134.2},{"date":"2026-09-10","price":137.6},{"date":"2026-09-11","price":134.2},{"date":"2026-09-12","price":134.5},{"date":"2026-09-13","price":132.3},{"date":"2026-09-14","price":131.6},{"date":"2026-09-15","price":129},{"date":"2026-09-16","price":140.2},{"date":"2026-09-17","price":141.3},{"date":"2026-09-18","price":137.8},{"date":"2026-09-19","price":138.2},{"date":"2026-09-20","price":134.3},{"date":"2026-09-21","price":135.2},{"date":"2026-09-22","price":132.3},{"date":"2026-09-23","price":145.9},{"date":"2026-09-24","price":147.4},{"date":"2026-09-25","price":166.5},{"date":"2026-09-26","price":179},{"date":"2026-09-27","price":182},{"date":"2026-09-28","price":194.8},{"date":"2026-09-29","price":204.3},{"date":"2026-09-30","price":228},{"date":"2026-10-01","price":240.8},{"date":"2026-10-02","price":224.4},{"date":"2026-10-03","price":205.5},{"date":"2026-10-04","price":192.3},{"date":"2026-10-05","price":186.8},{"date":"2026-10-06","price":173.9},{"date":"2026-10-07","price":178.4},{"date":"2026-10-08","price":201.4},{"date":"2026-10-09","price":203.7},{"date":"2026-10-10","price":202.2},{"date":"2026-10-11","price":195.5},{"date":"2026-10-12","price":191.7},{"date":"2026-10-13","price":181.4},{"date":"2026-10-14","price":186.1},{"date":"2026-10-15","price":194.2},{"date":"2026-10-16","price":190.3},{"date":"2026-10-17","price":191.9},{"date":"2026-10-18","price":183.7},{"date":"2026-10-19","price":184.8},{"date":"2026-10-20","price":172.6},{"date":"2026-10-21","price":186.5},{"date":"2026-10-22","price":187.2},{"date":"2026-10-23","price":188.7},{"date":"2026-10-24","price":188.7},{"date":"2026-10-25","price":180.9},{"date":"2026-10-26","price":177.1},{"date":"2026-10-27","price":165.1},{"date":"2026-10-28","price":175.8},{"date":"2026-10-29","price":173.5},{"date":"2026-10-30","price":160},{"date":"2026-10-31","price":149.7},{"date":"2026-11-01","price":131},{"date":"2026-11-02","price":125.6},{"date":"2026-11-03","price":114.2},{"date":"2026-11-04","price":122.6},{"date":"2026-11-05","price":164.1},{"date":"2026-11-06","price":169.9},{"date":"2026-11-07","price":174.3}],"66110225":[{"date":"2026-09-08","price":3.8},{"date":"2026-09-09","price":3.6},{"date":"2026-09-10","price":3.8},{"date":"2026-09-11","price":3.4},{"date":"2026-09-12","price":3.6},{"date":"2026-09-13","price":3.5},{"date":"2026-09-14","price":3.9},{"date":"2026-09-15","price":3.7},{"date":"2026-09-16","price":3.6},{"date":"2026-09-17","price":3.5},{"date":"2026-09-18","price":3.4},{"date":"2026-09-19","price":3.3},{"date":"2026-09-20","price":3.3},{"date":"2026-09-21","price":3.4},{"date":"2026-09-22","price":3.3},{"date":"2026-09-23","price":3.7},{"date":"2026-09-24","price":3.9},{"date":"2026-09-25","price":3.6},{"date":"2026-09-26","price":3.8},{"date":"2026-09-27","price":4.1},{"date":"2026-09-28","price":4.3},{"date":"2026-09-29","price":4},{"date":"2026-09-30","price":4.3},{"date":"2026-10-01","price":4.4},{"date":"2026-10-02","price":4.4},{"date":"2026-10-03","price":4.6},{"date":"2026-10-04","price":4.3},{"date":"2026-10-05","price":4.6},{"date":"2026-10-06","price":5},{"date":"2026-10-07","price":4.7},{"date":"2026-10-08","price":5.2},{"date":"2026-10-09","price":5.1},{"date":"2026-10-10","price":5.2},{"date":"2026-10-11","price":5},{"date":"2026-10-12","price":5},{"date":"2026-10-13","price":4.8},{"date":"2026-10-14","price":4.6},{"date":"2026-10-15","price":4.6},{"date":"2026-10-16","price":4.8},{"date":"2026-10-17","price":4.6},{"date":"2026-10-18","price":4.8},{"date":"2026-10-19","price":4.9},{"date":"2026-10-20","price":5},{"date":"2026-10-21","price":5.1},{"date":"2026-10-22","price":5},{"date":"2026-10-23","price":4.9},{"date":"2026-10-24","price":4.7},{"date":"2026-10-25","price":4.4},{"date":"2026-10-26","price":4.4},{"date":"2026-10-27","price":4.8},{"date":"2026-10-28","price":4.7},{"date":"2026-10-29","price":4.7},{"date":"2026-10-30","price":4.5},{"date":"2026-10-31","price":4.3},{"date":"2026-11-01","price":4.2},{"date":"2026-11-02","price":4.2},{"date":"2026-11-03","price":4},{"date":"2026-11-04","price":4.2},{"date":"2026-11-05","price":4.3},{"date":"2026-11-06","price":4.6},{"date":"2026-11-07","price":4.5}],"66110226":[{"date":"2026-09-08","price":13.7},{"date":"2026-09-09","price":14},{"date":"2026-09-10","price":15.2},{"date":"2026-09-11","price":14.6},{"date":"2026-09-12","price":14.6},{"date":"2026-09-13","price":14.6},{"date":"2026-09-14","price":14.8},{"date":"2026-09-15","price":14.7},{"date":"2026-09-16","price":16.8},{"date":"2026-09-17","price":17.2},{"date":"2026-09-18","price":16.3},{"date":"2026-09-19","price":15.3},{"date":"2026-09-20","price":15.5},{"date":"2026-09-21","price":16.5},{"date":"2026-09-22","price":17.2},{"date":"2026-09-23","price":23.7},{"date":"2026-09-24","price":25.1},{"date":"2026-09-25","price":24.9},{"date":"2026-09-26","price":25.4},{"date":"2026-09-27","price":25.2},{"date":"2026-09-28","price":25.4},{"date":"2026-09-29","price":24.5},{"date":"2026-09-30","price":26.1},{"date":"2026-10-01","price":26.4},{"date":"2026-10-02","price":31},{"date":"2026-10-03","price":33.9},{"date":"2026-10-04","price":34.8},{"date":"2026-10-05","price":34.5},{"date":"2026-10-06","price":32.7},{"date":"2026-10-07","price":34.2},{"date":"2026-10-08","price":35.6},{"date":"2026-10-09","price":36},{"date":"2026-10-10","price":34.8},{"date":"2026-10-11","price":31.8},{"date":"2026-10-12","price":30.4},{"date":"2026-10-13","price":28.6},{"date":"2026-10-14","price":31.2},{"date":"2026-10-15","price":32.6},{"date":"2026-10-16","price":31.3},{"date":"2026-10-17","price":30.3},{"date":"2026-10-18","price":29.5},{"date":"2026-10-19","price":28.7},{"date":"2026-10-20","price":26.9},{"date":"2026-10-21","price":28.6},{"date":"2026-10-22","price":27.4},{"date":"2026-10-23","price":26.9},{"date":"2026-10-24","price":25.5},{"date":"2026-10-25","price":23},{"date":"2026-10-26","price":22.3},{"date":"2026-10-27","price":22.9},{"date":"2026-10-28","price":23.4},{"date":"2026-10-29","price":23},{"date":"2026-10-30","price":20.2},{"date":"2026-10-31","price":18.6},{"date":"2026-11-01","price":18.5},{"date":"2026-11-02","price":19.7},{"date":"2026-11-03","price":19.7},{"date":"2026-11-04","price":21.3},{"date":"2026-11-05","price":23.7},{"date":"2026-11-06","price":22.7},{"date":"2026-11-07","price":22.8}],"66111131":[{"date":"2026-09-08","price":394.9},{"date":"2026-09-09","price":401.3},{"date":"2026-09-10","price":405.4},{"date":"2026-09-11","price":423.7},{"date":"2026-09-12","price":418},{"date":"2026-09-13","price":409.3},{"date":"2026-09-14","price":403.6},{"date":"2026-09-15","price":404.6},{"date":"2026-09-16","price":448.7},{"date":"2026-09-17","price":447.3},{"date":"2026-09-18","price":454.8},{"date":"2026-09-19","price":458},{"date":"2026-09-20","price":453.7},{"date":"2026-09-21","price":459.2},{"date":"2026-09-22","price":467.2},{"date":"2026-09-23","price":508.4},{"date":"2026-09-24","price":511.7},{"date":"2026-09-25","price":504},{"date":"2026-09-26","price":490.5},{"date":"2026-09-27","price":474.2},{"date":"2026-09-28","price":462.4},{"date":"2026-09-29","price":455},{"date":"2026-09-30","price":479.4},{"date":"2026-10-01","price":485.7},{"date":"2026-10-02","price":498.8},{"date":"2026-10-03","price":513.8},{"date":"2026-10-04","price":493.3},{"date":"2026-10-05","price":477.5},{"date":"2026-10-06","price":463.8},{"date":"2026-10-07","price":483.1},{"date":"2026-10-08","price":494},{"date":"2026-10-09","price":524.4},{"date":"2026-10-10","price":524.5},{"date":"2026-10-11","price":501.4},{"date":"2026-10-12","price":481.1},{"date":"2026-10-13","price":466.2},{"date":"2026-10-14","price":475},{"date":"2026-10-15","price":489},{"date":"2026-10-16","price":514.5},{"date":"2026-10-17","price":503.1},{"date":"2026-10-18","price":484.8},{"date":"2026-10-19","price":462.1},{"date":"2026-10-20","price":445.2},{"date":"2026-10-21","price":471.1},{"date":"2026-10-22","price":468.3},{"date":"2026-10-23","price":485.2},{"date":"2026-10-24","price":494.9},{"date":"2026-10-25","price":486.4},{"date":"2026-10-26","price":456.6},{"date":"2026-10-27","price":421.1},{"date":"2026-10-28","price":432.1},{"date":"2026-10-29","price":432.1},{"date":"2026-10-30","price":446.7},{"date":"2026-10-31","price":431.4},{"date":"2026-11-01","price":415.4},{"date":"2026-11-02","price":389.2},{"date":"2026-11-03","price":373.8},{"date":"2026-11-04","price":404.2},{"date":"2026-11-05","price":419.8},{"date":"2026-11-06","price":443.4},{"date":"2026-11-07","price":460.7}],"66111132":[{"date":"2026-09-08","price":290.6},{"date":"2026-09-09","price":296.1},{"date":"2026-09-10","price":293.4},{"date":"2026-09-11","price":296.2},{"date":"2026-09-12","price":291.7},{"date":"2026-09-13","price":286.8},{"date":"2026-09-14","price":289.4},{"date":"2026-09-15","price":294.8},{"date":"2026-09-16","price":328.3},{"date":"2026-09-17","price":336.5},{"date":"2026-09-18","price":356.1},{"date":"2026-09-19","price":353.5},{"date":"2026-09-20","price":350.9},{"date":"2026-09-21","price":348.3},{"date":"2026-09-22","price":353.5},{"date":"2026-09-23","price":400.3},{"date":"2026-09-24","price":408.7},{"date":"2026-09-25","price":473.4},{"date":"2026-09-26","price":467.8},{"date":"2026-09-27","price":461.9},{"date":"2026-09-28","price":462},{"date":"2026-09-29","price":461},{"date":"2026-09-30","price":462.2},{"date":"2026-10-01","price":459.5},{"date":"2026-10-02","price":454.6},{"date":"2026-10-03","price":444.4},{"date":"2026-10-04","price":441.5},{"date":"2026-10-05","price":432.5},{"date":"2026-10-06","price":439.5},{"date":"2026-10-07","price":453.8},{"date":"2026-10-08","price":446.7},{"date":"2026-10-09","price":450.6},{"date":"2026-10-10","price":449.7},{"date":"2026-10-11","price":437.5},{"date":"2026-10-12","price":429.7},{"date":"2026-10-13","price":430.8},{"date":"2026-10-14","price":444.5},{"date":"2026-10-15","price":449.3},{"date":"2026-10-16","price":448.2},{"date":"2026-10-17","price":446},{"date":"2026-10-18","price":438.1},{"date":"2026-10-19","price":423.4},{"date":"2026-10-20","price":424.5},{"date":"2026-10-21","price":465.8},{"date":"2026-10-22","price":445.2},{"date":"2026-10-23","price":450.7},{"date":"2026-10-24","price":440.9},{"date":"2026-10-25","price":430.6},{"date":"2026-10-26","price":416.2},{"date":"2026-10-27","price":415.1},{"date":"2026-10-28","price":429},{"date":"2026-10-29","price":418.9},{"date":"2026-10-30","price":400.5},{"date":"2026-10-31","price":367.7},{"date":"2026-11-01","price":344.3},{"date":"2026-11-02","price":329.3},{"date":"2026-11-03","price":363.2},{"date":"2026-11-04","price":371.2},{"date":"2026-11-05","price":413.5},{"date":"2026-11-06","price":423.1},{"date":"2026-11-07","price":407.1}],"66112543":[{"date":"2026-09-08","price":991.7},{"date":"2026-09-09","price":996.1},{"date":"2026-09-10","price":924.9},{"date":"2026-09-11","price":1025.8},{"date":"2026-09-12","price":928.8},{"date":"2026-09-13","price":989.9},{"date":"2026-09-14","price":1064.6},{"date":"2026-09-15","price":1066.2},{"date":"2026-09-16","price":1049.6},{"date":"2026-09-17","price":1140.4},{"date":"2026-09-18","price":1173.5},{"date":"2026-09-19","price":1056.4},{"date":"2026-09-20","price":992.8},{"date":"2026-09-21","price":1006.4},{"date":"2026-09-22","price":981.9},{"date":"2026-09-23","price":939.1},{"date":"2026-09-24","price":993.8},{"date":"2026-09-25","price":985.7},{"date":"2026-09-26","price":1083.9},{"date":"2026-09-27","price":1155.7},{"date":"2026-09-28","price":1166.8},{"date":"2026-09-29","price":1126.9},{"date":"2026-09-30","price":1088.2},{"date":"2026-10-01","price":1136.5},{"date":"2026-10-02","price":1223},{"date":"2026-10-03","price":1286.8},{"date":"2026-10-04","price":1252.1},{"date":"2026-10-05","price":1144.5},{"date":"2026-10-06","price":1032.3},{"date":"2026-10-07","price":988.2},{"date":"2026-10-08","price":990.6},{"date":"2026-10-09","price":977.6},{"date":"2026-10-10","price":977.3},{"date":"2026-10-11","price":1060.8},{"date":"2026-10-12","price":1116.1},{"date":"2026-10-13","price":1246.2},{"date":"2026-10-14","price":1227.8},{"date":"2026-10-15","price":1119.9},{"date":"2026-10-16","price":1347.6},{"date":"2026-10-17","price":1408.7},{"date":"2026-10-18","price":1407.7},{"date":"2026-10-19","price":1253.1},{"date":"2026-10-20","price":1223.1},{"date":"2026-10-21","price":1189.3},{"date":"2026-10-22","price":1244.2},{"date":"2026-10-23","price":1443.8},{"date":"2026-10-24","price":1408.6},{"date":"2026-10-25","price":1376},{"date":"2026-10-26","price":1215.7},{"date":"2026-10-27","price":1447.7},{"date":"2026-10-28","price":1461.2},{"date":"2026-10-29","price":1433.2},{"date":"2026-10-30","price":1459.5},{"date":"2026-10-31","price":1437.4},{"date":"2026-11-01","price":1413.4},{"date":"2026-11-02","price":1763.1},{"date":"2026-11-03","price":1736.8},{"date":"2026-11-04","price":1625.4},{"date":"2026-11-05","price":1479.5},{"date":"2026-11-06","price":1668.7},{"date":"2026-11-07","price":1652.9}],"66112546":[{"date":"2026-09-08","price":800.6},{"date":"2026-09-09","price":822.6},{"date":"2026-09-10","price":806.8},{"date":"2026-09-11","price":810.9},{"date":"2026-09-12","price":998.4},{"date":"2026-09-13","price":992.6},{"date":"2026-09-14","price":970},{"date":"2026-09-15","price":939.6},{"date":"2026-09-16","price":987.3},{"date":"2026-09-17","price":1014.8},{"date":"2026-09-18","price":967.3},{"date":"2026-09-19","price":920.6},{"date":"2026-09-20","price":888.6},{"date":"2026-09-21","price":865.3},{"date":"2026-09-22","price":817.2},{"date":"2026-09-23","price":871.5},{"date":"2026-09-24","price":872.1},{"date":"2026-09-25","price":863.9},{"date":"2026-09-26","price":1028.6},{"date":"2026-09-27","price":1043.6},{"date":"2026-09-28","price":1036.1},{"date":"2026-09-29","price":990.6},{"date":"2026-09-30","price":910.4},{"date":"2026-10-01","price":1170.9},{"date":"2026-10-02","price":1454.5},{"date":"2026-10-03","price":1583.8},{"date":"2026-10-04","price":1221.3},{"date":"2026-10-05","price":1079.3},{"date":"2026-10-06","price":1043.5},{"date":"2026-10-07","price":1006.3},{"date":"2026-10-08","price":1010.4},{"date":"2026-10-09","price":1489.1},{"date":"2026-10-10","price":1280.2},{"date":"2026-10-11","price":1180.8},{"date":"2026-10-12","price":1103.2},{"date":"2026-10-13","price":1119.3},{"date":"2026-10-14","price":1397.9},{"date":"2026-10-15","price":1254.9},{"date":"2026-10-16","price":1329.5},{"date":"2026-10-17","price":1592.3},{"date":"2026-10-18","price":1472.1},{"date":"2026-10-19","price":1620.4},{"date":"2026-10-20","price":1292.4},{"date":"2026-10-21","price":1326.4},{"date":"2026-10-22","price":1244.9},{"date":"2026-10-23","price":1241.9},{"date":"2026-10-24","price":1228.4},{"date":"2026-10-25","price":1645.1},{"date":"2026-10-26","price":1515.7},{"date":"2026-10-27","price":1639.6},{"date":"2026-10-28","price":1431},{"date":"2026-10-29","price":1490.9},{"date":"2026-10-30","price":1765.4},{"date":"2026-10-31","price":1700.4},{"date":"2026-11-01","price":1583.6},{"date":"2026-11-02","price":1714.2},{"date":"2026-11-03","price":1800.8},{"date":"2026-11-04","price":1512.5},{"date":"2026-11-05","price":1290.9},{"date":"2026-11-06","price":1373.7},{"date":"2026-11-07","price":1407.4}],"66112551":[{"date":"2026-09-08","price":72.5},{"date":"2026-09-09","price":51.8},{"date":"2026-09-10","price":59.8},{"date":"2026-09-11","price":57.5},{"date":"2026-09-12","price":51.6},{"date":"2026-09-13","price":45.3},{"date":"2026-09-14","price":49.7},{"date":"2026-09-15","price":48.5},{"date":"2026-09-16","price":55.8},{"date":"2026-09-17","price":57.5},{"date":"2026-09-18","price":54},{"date":"2026-09-19","price":51.3},{"date":"2026-09-20","price":51.4},{"date":"2026-09-21","price":55.7},{"date":"2026-09-22","price":51.3},{"date":"2026-09-23","price":46.6},{"date":"2026-09-24","price":56.8},{"date":"2026-09-25","price":59.5},{"date":"2026-09-26","price":51.8},{"date":"2026-09-27","price":54.6},{"date":"2026-09-28","price":63.9},{"date":"2026-09-29","price":55.7},{"date":"2026-09-30","price":48.3},{"date":"2026-10-01","price":60.5},{"date":"2026-10-02","price":66.3},{"date":"2026-10-03","price":65.2},{"date":"2026-10-04","price":64.7},{"date":"2026-10-05","price":63.1},{"date":"2026-10-06","price":69.2},{"date":"2026-10-07","price":63.9},{"date":"2026-10-08","price":62.3},{"date":"2026-10-09","price":54.8},{"date":"2026-10-10","price":59.7},{"date":"2026-10-11","price":65.9},{"date":"2026-10-12","price":66.7},{"date":"2026-10-13","price":66.2},{"date":"2026-10-14","price":66.7},{"date":"2026-10-15","price":83.5},{"date":"2026-10-16","price":77.3},{"date":"2026-10-17","price":86.7},{"date":"2026-10-18","price":81.3},{"date":"2026-10-19","price":73},{"date":"2026-10-20","price":72.8},{"date":"2026-10-21","price":66.2},{"date":"2026-10-22","price":74.4},{"date":"2026-10-23","price":68.3},{"date":"2026-10-24","price":68.9},{"date":"2026-10-25","price":81.1},{"date":"2026-10-26","price":72.7},{"date":"2026-10-27","price":82.6},{"date":"2026-10-28","price":71.6},{"date":"2026-10-29","price":85.3},{"date":"2026-10-30","price":60.5},{"date":"2026-10-31","price":79.5},{"date":"2026-11-01","price":67.9},{"date":"2026-11-02","price":60.7},{"date":"2026-11-03","price":67.4},{"date":"2026-11-04","price":71.9},{"date":"2026-11-05","price":65.3},{"date":"2026-11-06","price":64.4},{"date":"2026-11-07","price":53.7}],"66112552":[{"date":"2026-09-08","price":24.7},{"date":"2026-09-09","price":20.5},{"date":"2026-09-10","price":19.2},{"date":"2026-09-11","price":20.3},{"date":"2026-09-12","price":20.5},{"date":"2026-09-13","price":16.4},{"date":"2026-09-14","price":17.5},{"date":"2026-09-15","price":16.4},{"date":"2026-09-16","price":16.1},{"date":"2026-09-17","price":17.6},{"date":"2026-09-18","price":13.6},{"date":"2026-09-19","price":12.6},{"date":"2026-09-20","price":12.4},{"date":"2026-09-21","price":13.9},{"date":"2026-09-22","price":12.9},{"date":"2026-09-23","price":13.5},{"date":"2026-09-24","price":16.6},{"date":"2026-09-25","price":17.8},{"date":"2026-09-26","price":14.5},{"date":"2026-09-27","price":17},{"date":"2026-09-28","price":17.6},{"date":"2026-09-29","price":16.7},{"date":"2026-09-30","price":13.9},{"date":"2026-10-01","price":15.9},{"date":"2026-10-02","price":18},{"date":"2026-10-03","price":19.5},{"date":"2026-10-04","price":17.3},{"date":"2026-10-05","price":16.2},{"date":"2026-10-06","price":17.8},{"date":"2026-10-07","price":17.6},{"date":"2026-10-08","price":16.9},{"date":"2026-10-09","price":16.1},{"date":"2026-10-10","price":15.6},{"date":"2026-10-11","price":17.9},{"date":"2026-10-12","price":18.2},{"date":"2026-10-13","price":18.5},{"date":"2026-10-14","price":19},{"date":"2026-10-15","price":18.1},{"date":"2026-10-16","price":23.4},{"date":"2026-10-17","price":22.3},{"date":"2026-10-18","price":20},{"date":"2026-10-19","price":18.8},{"date":"2026-10-20","price":18.5},{"date":"2026-10-21","price":22},{"date":"2026-10-22","price":20.8},{"date":"2026-10-23","price":19.9},{"date":"2026-10-24","price":20},{"date":"2026-10-25","price":22.8},{"date":"2026-10-26","price":22.2},{"date":"2026-10-27","price":22.3},{"date":"2026-10-28","price":21},{"date":"2026-10-29","price":24.1},{"date":"2026-10-30","price":20.2},{"date":"2026-10-31","price":22.1},{"date":"2026-11-01","price":22.2},{"date":"2026-11-02","price":22.3},{"date":"2026-11-03","price":19.6},{"date":"2026-11-04","price":21.6},{"date":"2026-11-05","price":24.3},{"date":"2026-11-06","price":19},{"date":"2026-11-07","price":21.7}],"66112553":[{"date":"2026-09-08","price":1187.5},{"date":"2026-09-09","price":1222},{"date":"2026-09-10","price":1247.8},{"date":"2026-09-11","price":1231.5},{"date":"2026-09-12","price":1131.8},{"date":"2026-09-13","price":1069.9},{"date":"2026-09-14","price":1072.1},{"date":"2026-09-15","price":1040.8},{"date":"2026-09-16","price":1015.1},{"date":"2026-09-17","price":1009.1},{"date":"2026-09-18","price":992.2},{"date":"2026-09-19","price":981.2},{"date":"2026-09-20","price":904.3},{"date":"2026-09-21","price":877.1},{"date":"2026-09-22","price":847.8},{"date":"2026-09-23","price":865.5},{"date":"2026-09-24","price":865},{"date":"2026-09-25","price":833.3},{"date":"2026-09-26","price":810.1},{"date":"2026-09-27","price":820.2},{"date":"2026-09-28","price":841.4},{"date":"2026-09-29","price":801.1},{"date":"2026-09-30","price":862.1},{"date":"2026-10-01","price":882},{"date":"2026-10-02","price":835.8},{"date":"2026-10-03","price":784},{"date":"2026-10-04","price":827.3},{"date":"2026-10-05","price":780.3},{"date":"2026-10-06","price":809.6},{"date":"2026-10-07","price":791.6},{"date":"2026-10-08","price":866.6},{"date":"2026-10-09","price":816},{"date":"2026-10-10","price":810.2},{"date":"2026-10-11","price":788.4},{"date":"2026-10-12","price":807.5},{"date":"2026-10-13","price":830.7},{"date":"2026-10-14","price":893.3},{"date":"2026-10-15","price":785.3},{"date":"2026-10-16","price":741.4},{"date":"2026-10-17","price":701.7},{"date":"2026-10-18","price":728.2},{"date":"2026-10-19","price":698.3},{"date":"2026-10-20","price":612.5},{"date":"2026-10-21","price":647.8},{"date":"2026-10-22","price":600.9},{"date":"2026-10-23","price":597.5},{"date":"2026-10-24","price":556.5},{"date":"2026-10-25","price":584.7},{"date":"2026-10-26","price":529.8},{"date":"2026-10-27","price":512.9},{"date":"2026-10-28","price":519.9},{"date":"2026-10-29","price":507.8},{"date":"2026-10-30","price":453.6},{"date":"2026-10-31","price":479.4},{"date":"2026-11-01","price":437.3},{"date":"2026-11-02","price":445.9},{"date":"2026-11-03","price":465.1},{"date":"2026-11-04","price":459.3},{"date":"2026-11-05","price":450.9},{"date":"2026-11-06","price":413.8},{"date":"2026-11-07","price":404.9}],"66112554":[{"date":"2026-09-08","price":1052.7},{"date":"2026-09-09","price":1087.3},{"date":"2026-09-10","price":1093.7},{"date":"2026-09-11","price":1057.5},{"date":"2026-09-12","price":1057.7},{"date":"2026-09-13","price":992},{"date":"2026-09-14","price":1006.1},{"date":"2026-09-15","price":1000.3},{"date":"2026-09-16","price":989.1},{"date":"2026-09-17","price":958.8},{"date":"2026-09-18","price":931.1},{"date":"2026-09-19","price":877.3},{"date":"2026-09-20","price":799.3},{"date":"2026-09-21","price":796},{"date":"2026-09-22","price":724.8},{"date":"2026-09-23","price":836.8},{"date":"2026-09-24","price":851.9},{"date":"2026-09-25","price":852.1},{"date":"2026-09-26","price":858},{"date":"2026-09-27","price":823.4},{"date":"2026-09-28","price":859},{"date":"2026-09-29","price":829.6},{"date":"2026-09-30","price":851.5},{"date":"2026-10-01","price":824.5},{"date":"2026-10-02","price":849.1},{"date":"2026-10-03","price":767.6},{"date":"2026-10-04","price":784.7},{"date":"2026-10-05","price":806.9},{"date":"2026-10-06","price":763},{"date":"2026-10-07","price":831.4},{"date":"2026-10-08","price":865.2},{"date":"2026-10-09","price":784.5},{"date":"2026-10-10","price":812.5},{"date":"2026-10-11","price":810.2},{"date":"2026-10-12","price":869.6},{"date":"2026-10-13","price":931.9},{"date":"2026-10-14","price":905.3},{"date":"2026-10-15","price":800.5},{"date":"2026-10-16","price":725.2},{"date":"2026-10-17","price":684.1},{"date":"2026-10-18","price":671.8},{"date":"2026-10-19","price":614.1},{"date":"2026-10-20","price":647.8},{"date":"2026-10-21","price":598.9},{"date":"2026-10-22","price":511.1},{"date":"2026-10-23","price":496},{"date":"2026-10-24","price":487.2},{"date":"2026-10-25","price":488.2},{"date":"2026-10-26","price":522.7},{"date":"2026-10-27","price":464.8},{"date":"2026-10-28","price":463.8},{"date":"2026-10-29","price":409.1},{"date":"2026-10-30","price":365.1},{"date":"2026-10-31","price":389.5},{"date":"2026-11-01","price":344.8},{"date":"2026-11-02","price":347.4},{"date":"2026-11-03","price":337.4},{"date":"2026-11-04","price":331.3},{"date":"2026-11-05","price":314.8},{"date":"2026-11-06","price":316.4},{"date":"2026-11-07","price":404.2}],"66112555":[{"date":"2026-09-08","price":19533},{"date":"2026-09-09","price":20524.8},{"date":"2026-09-10","price":21516.5},{"date":"2026-09-11","price":22508.3},{"date":"2026-09-12","price":23500},{"date":"2026-09-13","price":24733.7},{"date":"2026-09-14","price":21899.9},{"date":"2026-09-15","price":19066},{"date":"2026-09-16","price":18597.5},{"date":"2026-09-17","price":16755},{"date":"2026-09-18","price":17451},{"date":"2026-09-19","price":17043.4},{"date":"2026-09-20","price":16635.8},{"date":"2026-09-21","price":16228.2},{"date":"2026-09-22","price":15820.6},{"date":"2026-09-23","price":15413},{"date":"2026-09-24","price":15005.4},{"date":"2026-09-25","price":14959.2},{"date":"2026-09-26","price":14502.1},{"date":"2026-09-27","price":14825},{"date":"2026-09-28","price":14893.3},{"date":"2026-09-29","price":16979.6},{"date":"2026-09-30","price":17835.8},{"date":"2026-10-01","price":16391.9},{"date":"2026-10-02","price":16295.9},{"date":"2026-10-03","price":16099.8},{"date":"2026-10-04","price":14666.7},{"date":"2026-10-05","price":13819.7},{"date":"2026-10-06","price":13688},{"date":"2026-10-07","price":13556.2},{"date":"2026-10-08","price":17317},{"date":"2026-10-09","price":15678.5},{"date":"2026-10-10","price":15643.5},{"date":"2026-10-11","price":15695.7},{"date":"2026-10-12","price":15747.8},{"date":"2026-10-13","price":15800},{"date":"2026-10-14","price":15679.9},{"date":"2026-10-15","price":15799.8},{"date":"2026-10-16","price":14850},{"date":"2026-10-17","price":14871.4},{"date":"2026-10-18","price":14519.8},{"date":"2026-10-19","price":15266.7},{"date":"2026-10-20","price":16007.1},{"date":"2026-10-21","price":16747.5},{"date":"2026-10-22","price":16133},{"date":"2026-10-23","price":15919},{"date":"2026-10-24","price":15299.9},{"date":"2026-10-25","price":14650},{"date":"2026-10-26","price":14000},{"date":"2026-10-27","price":13733.3},{"date":"2026-10-28","price":13749.8},{"date":"2026-11-02","price":15749.9},{"date":"2026-11-04","price":15500}],"66112556":[{"date":"2026-09-08","price":6862.4},{"date":"2026-09-09","price":6478.3},{"date":"2026-09-10","price":6664.6},{"date":"2026-09-11","price":6759.5},{"date":"2026-09-12","price":7496.8},{"date":"2026-09-13","price":7077.5},{"date":"2026-09-14","price":6854.6},{"date":"2026-09-15","price":5706.8},{"date":"2026-09-16","price":6664.4},{"date":"2026-09-17","price":7956.9},{"date":"2026-09-18","price":8159.2},{"date":"2026-09-19","price":7853.7},{"date":"2026-09-20","price":7247},{"date":"2026-09-21","price":7023},{"date":"2026-09-22","price":7266.6},{"date":"2026-09-23","price":7426.3},{"date":"2026-09-24","price":7980.2},{"date":"2026-09-25","price":7448.8},{"date":"2026-09-26","price":7123.4},{"date":"2026-09-27","price":6764.6},{"date":"2026-09-28","price":6171.5},{"date":"2026-09-29","price":6530.4},{"date":"2026-09-30","price":8892.1},{"date":"2026-10-01","price":9102},{"date":"2026-10-02","price":8870.6},{"date":"2026-10-03","price":8789.1},{"date":"2026-10-04","price":8664.8},{"date":"2026-10-05","price":9249.3},{"date":"2026-10-06","price":8867.5},{"date":"2026-10-07","price":8057.8},{"date":"2026-10-08","price":7966.8},{"date":"2026-10-09","price":7703.7},{"date":"2026-10-10","price":7385.5},{"date":"2026-10-11","price":7067.3},{"date":"2026-10-12","price":7274.8},{"date":"2026-10-13","price":8359.2},{"date":"2026-10-14","price":8881.2},{"date":"2026-10-15","price":8440.2},{"date":"2026-10-16","price":7999.2},{"date":"2026-10-17","price":8411.6},{"date":"2026-10-18","price":7900},{"date":"2026-10-19","price":7356.5},{"date":"2026-10-20","price":6870.3},{"date":"2026-10-21","price":6560},{"date":"2026-10-22","price":6641.4},{"date":"2026-10-23","price":7747.1},{"date":"2026-10-24","price":7735},{"date":"2026-10-25","price":7697.8},{"date":"2026-10-26","price":7754.2},{"date":"2026-10-27","price":7826.1},{"date":"2026-10-28","price":7897.9},{"date":"2026-10-30","price":7496.7},{"date":"2026-10-31","price":7770.7},{"date":"2026-11-01","price":7733.3},{"date":"2026-11-02","price":7687.1},{"date":"2026-11-03","price":5000},{"date":"2026-11-04","price":5000},{"date":"2026-11-05","price":6307.7},{"date":"2026-11-06","price":7131.6}],"66112561":[{"date":"2026-09-08","price":6915.6},{"date":"2026-09-09","price":6766.1},{"date":"2026-09-10","price":6682.7},{"date":"2026-09-11","price":6649.7},{"date":"2026-09-12","price":6558},{"date":"2026-09-13","price":6311.7},{"date":"2026-09-14","price":6459.6},{"date":"2026-09-15","price":6599.5},{"date":"2026-09-16","price":6559.5},{"date":"2026-09-17","price":6248.2},{"date":"2026-09-18","price":6167.6},{"date":"2026-09-19","price":6133.8},{"date":"2026-09-20","price":6291.2},{"date":"2026-09-21","price":6355.8},{"date":"2026-09-22","price":6439.7},{"date":"2026-09-23","price":6322.6},{"date":"2026-09-24","price":6301},{"date":"2026-09-25","price":6583.5},{"date":"2026-09-26","price":6272.8},{"date":"2026-09-27","price":5985.3},{"date":"2026-09-28","price":5863.4},{"date":"2026-09-29","price":6049},{"date":"2026-09-30","price":6076.5},{"date":"2026-10-01","price":6098},{"date":"2026-10-02","price":5849.4},{"date":"2026-10-03","price":5590.2},{"date":"2026-10-04","price":5366.6},{"date":"2026-10-05","price":5384.5},{"date":"2026-10-06","price":5361},{"date":"2026-10-07","price":5367.4},{"date":"2026-10-08","price":5390.8},{"date":"2026-10-09","price":5230.8},{"date":"2026-10-10","price":5136.5},{"date":"2026-10-11","price":5061},{"date":"2026-10-12","price":4900.2},{"date":"2026-10-13","price":4936.2},{"date":"2026-10-14","price":4853.5},{"date":"2026-10-15","price":4859.5},{"date":"2026-10-16","price":4711.7},{"date":"2026-10-17","price":4527.3},{"date":"2026-10-18","price":4340.7},{"date":"2026-10-19","price":4227.9},{"date":"2026-10-20","price":4074.3},{"date":"2026-10-21","price":3887.9},{"date":"2026-10-22","price":3714.5},{"date":"2026-10-23","price":3484.6},{"date":"2026-10-24","price":3551},{"date":"2026-10-25","price":3286.4},{"date":"2026-10-26","price":3180.6},{"date":"2026-10-27","price":3052.8},{"date":"2026-10-28","price":3009.8},{"date":"2026-10-29","price":2994.5},{"date":"2026-10-30","price":2764.7},{"date":"2026-10-31","price":2717.7},{"date":"2026-11-01","price":2606.8},{"date":"2026-11-02","price":2391.9},{"date":"2026-11-03","price":2414.3},{"date":"2026-11-04","price":2421.2},{"date":"2026-11-05","price":2332.6},{"date":"2026-11-06","price":2332.1},{"date":"2026-11-07","price":2706.8}],"66112562":[{"date":"2026-09-08","price":13744.7},{"date":"2026-09-09","price":12710.6},{"date":"2026-09-10","price":12710.6},{"date":"2026-09-11","price":12494},{"date":"2026-09-12","price":12759},{"date":"2026-09-13","price":14029.9},{"date":"2026-09-14","price":14436.5},{"date":"2026-09-15","price":14882.5},{"date":"2026-09-16","price":13103.3},{"date":"2026-09-17","price":12506.2},{"date":"2026-09-18","price":12563.9},{"date":"2026-09-19","price":13055.8},{"date":"2026-09-20","price":13989.5},{"date":"2026-09-21","price":14280.7},{"date":"2026-09-22","price":15260},{"date":"2026-09-23","price":15658},{"date":"2026-09-24","price":14842.9},{"date":"2026-09-25","price":15307.4},{"date":"2026-09-26","price":16771.7},{"date":"2026-09-27","price":14772},{"date":"2026-09-28","price":14325.4},{"date":"2026-09-29","price":14253.2},{"date":"2026-09-30","price":14116.6},{"date":"2026-10-01","price":14626},{"date":"2026-10-02","price":14522.8},{"date":"2026-10-03","price":14689.3},{"date":"2026-10-04","price":15956.3},{"date":"2026-10-05","price":16255.3},{"date":"2026-10-06","price":15629},{"date":"2026-10-07","price":15481.4},{"date":"2026-10-08","price":14635.5},{"date":"2026-10-09","price":14801.1},{"date":"2026-10-10","price":15237.2},{"date":"2026-10-11","price":14784.4},{"date":"2026-10-12","price":16384.5},{"date":"2026-10-13","price":16209.2},{"date":"2026-10-14","price":15697.5},{"date":"2026-10-15","price":15039.8},{"date":"2026-10-16","price":14704.2},{"date":"2026-10-17","price":15324.9},{"date":"2026-10-18","price":15058.7},{"date":"2026-10-19","price":15300},{"date":"2026-10-20","price":15253},{"date":"2026-10-21","price":14630.1},{"date":"2026-10-22","price":14149.8},{"date":"2026-10-23","price":14073.9},{"date":"2026-10-24","price":14024.5},{"date":"2026-10-25","price":14383.6},{"date":"2026-10-26","price":14221.1},{"date":"2026-10-27","price":14192.1},{"date":"2026-10-28","price":13433.4},{"date":"2026-10-29","price":13420.4},{"date":"2026-10-30","price":12999.3},{"date":"2026-10-31","price":12676.4},{"date":"2026-11-01","price":12970.8},{"date":"2026-11-02","price":13545.8},{"date":"2026-11-03","price":12360.7},{"date":"2026-11-04","price":12304.3},{"date":"2026-11-05","price":12657.9},{"date":"2026-11-06","price":12694.6},{"date":"2026-11-07","price":14765.4}],"66112564":[{"date":"2026-09-08","price":3597},{"date":"2026-09-09","price":3464.1},{"date":"2026-09-10","price":3465.8},{"date":"2026-09-11","price":3518.2},{"date":"2026-09-12","price":3493.2},{"date":"2026-09-13","price":3393.3},{"date":"2026-09-14","price":3381.4},{"date":"2026-09-15","price":3527.3},{"date":"2026-09-16","price":3440},{"date":"2026-09-17","price":3426.9},{"date":"2026-09-18","price":3486.6},{"date":"2026-09-19","price":3449.5},{"date":"2026-09-20","price":3343.3},{"date":"2026-09-21","price":3357.1},{"date":"2026-09-22","price":3524.8},{"date":"2026-09-23","price":3857.1},{"date":"2026-09-24","price":4048.2},{"date":"2026-09-25","price":3912},{"date":"2026-09-26","price":3780.9},{"date":"2026-09-27","price":3732.2},{"date":"2026-09-28","price":3710.8},{"date":"2026-09-29","price":3685.4},{"date":"2026-09-30","price":3950.8},{"date":"2026-10-01","price":3878.7},{"date":"2026-10-02","price":3971.2},{"date":"2026-10-03","price":3818.3},{"date":"2026-10-04","price":3819.6},{"date":"2026-10-05","price":3757.3},{"date":"2026-10-06","price":3881},{"date":"2026-10-07","price":3781.5},{"date":"2026-10-08","price":3816.9},{"date":"2026-10-09","price":3824.5},{"date":"2026-10-10","price":3737},{"date":"2026-10-11","price":3636.5},{"date":"2026-10-12","price":3623.4},{"date":"2026-10-13","price":3524.2},{"date":"2026-10-14","price":3384.8},{"date":"2026-10-15","price":3475.4},{"date":"2026-10-16","price":3386.3},{"date":"2026-10-17","price":3220.7},{"date":"2026-10-18","price":3043.7},{"date":"2026-10-19","price":3054.7},{"date":"2026-10-20","price":2925.1},{"date":"2026-10-21","price":3055.8},{"date":"2026-10-22","price":2966},{"date":"2026-10-23","price":3043.6},{"date":"2026-10-24","price":3129.2},{"date":"2026-10-25","price":2985.9},{"date":"2026-10-26","price":2907.1},{"date":"2026-10-27","price":2796.6},{"date":"2026-10-28","price":2838.1},{"date":"2026-10-29","price":2655},{"date":"2026-10-30","price":2593.9},{"date":"2026-10-31","price":2460.4},{"date":"2026-11-01","price":2315.5},{"date":"2026-11-02","price":2424.8},{"date":"2026-11-03","price":2350.9},{"date":"2026-11-04","price":2659.7},{"date":"2026-11-05","price":2688.1},{"date":"2026-11-06","price":2742.3},{"date":"2026-11-07","price":2781.3}],"66112565":[{"date":"2026-09-08","price":5611.1},{"date":"2026-09-09","price":5027.9},{"date":"2026-09-10","price":5279.4},{"date":"2026-09-11","price":5174.9},{"date":"2026-09-12","price":5267.3},{"date":"2026-09-13","price":5258.5},{"date":"2026-09-14","price":5385.4},{"date":"2026-09-15","price":5476.8},{"date":"2026-09-16","price":4975.8},{"date":"2026-09-17","price":5130.9},{"date":"2026-09-18","price":5118.3},{"date":"2026-09-19","price":5491.7},{"date":"2026-09-20","price":5898.6},{"date":"2026-09-21","price":6041.6},{"date":"2026-09-22","price":6435.2},{"date":"2026-09-23","price":5990.6},{"date":"2026-09-24","price":5599.4},{"date":"2026-09-25","price":5682.6},{"date":"2026-09-26","price":6188},{"date":"2026-09-27","price":5846.8},{"date":"2026-09-28","price":5846.5},{"date":"2026-09-29","price":6057.5},{"date":"2026-09-30","price":5671},{"date":"2026-10-01","price":5855.6},{"date":"2026-10-02","price":5997.7},{"date":"2026-10-03","price":6279.3},{"date":"2026-10-04","price":6587.6},{"date":"2026-10-05","price":6778.7},{"date":"2026-10-06","price":6739.5},{"date":"2026-10-07","price":6281.7},{"date":"2026-10-08","price":6240.3},{"date":"2026-10-09","price":6155.5},{"date":"2026-10-10","price":6004.5},{"date":"2026-10-11","price":6148.4},{"date":"2026-10-12","price":6366.3},{"date":"2026-10-13","price":6922.1},{"date":"2026-10-14","price":6167},{"date":"2026-10-15","price":5990},{"date":"2026-10-16","price":6279.4},{"date":"2026-10-17","price":6453.1},{"date":"2026-10-18","price":6667},{"date":"2026-10-19","price":7006.4},{"date":"2026-10-20","price":6874},{"date":"2026-10-21","price":6182.3},{"date":"2026-10-22","price":5915.6},{"date":"2026-10-23","price":5803.9},{"date":"2026-10-24","price":5885.3},{"date":"2026-10-25","price":5727.1},{"date":"2026-10-26","price":5866.8},{"date":"2026-10-27","price":5892.3},{"date":"2026-10-28","price":5246},{"date":"2026-10-29","price":5054.2},{"date":"2026-10-30","price":4803.2},{"date":"2026-10-31","price":4868.9},{"date":"2026-11-01","price":5131.3},{"date":"2026-11-02","price":5574.2},{"date":"2026-11-03","price":5204.2},{"date":"2026-11-04","price":4972.9},{"date":"2026-11-05","price":5482.3},{"date":"2026-11-06","price":5679.9},{"date":"2026-11-07","price":6134.6}],"66112711":[{"date":"2026-09-08","price":126.2},{"date":"2026-09-09","price":122.3},{"date":"2026-09-10","price":136.4},{"date":"2026-09-11","price":122.6},{"date":"2026-09-12","price":133},{"date":"2026-09-13","price":130.3},{"date":"2026-09-14","price":132.5},{"date":"2026-09-15","price":133.1},{"date":"2026-09-16","price":138.3},{"date":"2026-09-17","price":143.9},{"date":"2026-09-18","price":145.7},{"date":"2026-09-19","price":155.1},{"date":"2026-09-20","price":146.1},{"date":"2026-09-21","price":129.6},{"date":"2026-09-22","price":115.8},{"date":"2026-09-23","price":125.5},{"date":"2026-09-24","price":138.1},{"date":"2026-09-25","price":150.5},{"date":"2026-09-26","price":139.5},{"date":"2026-09-27","price":128.3},{"date":"2026-09-28","price":137.1},{"date":"2026-09-29","price":125},{"date":"2026-09-30","price":140.8},{"date":"2026-10-01","price":147.6},{"date":"2026-10-02","price":159.3},{"date":"2026-10-03","price":156.9},{"date":"2026-10-04","price":126.6},{"date":"2026-10-05","price":140.2},{"date":"2026-10-06","price":124.9},{"date":"2026-10-07","price":126.8},{"date":"2026-10-08","price":127.4},{"date":"2026-10-09","price":122.8},{"date":"2026-10-10","price":222.5},{"date":"2026-10-11","price":177.7},{"date":"2026-10-12","price":205.8},{"date":"2026-10-13","price":233.1},{"date":"2026-10-14","price":226.7},{"date":"2026-10-15","price":261.6},{"date":"2026-10-16","price":223.9},{"date":"2026-10-17","price":209.6},{"date":"2026-10-18","price":236.8},{"date":"2026-10-19","price":273.3},{"date":"2026-10-20","price":215.7},{"date":"2026-10-21","price":220.9},{"date":"2026-10-22","price":208.5},{"date":"2026-10-23","price":308.5},{"date":"2026-10-24","price":364.3},{"date":"2026-10-25","price":277},{"date":"2026-10-26","price":272.1},{"date":"2026-10-27","price":298.2},{"date":"2026-10-28","price":260.1},{"date":"2026-10-29","price":239.4},{"date":"2026-10-30","price":224.8},{"date":"2026-10-31","price":185.6},{"date":"2026-11-01","price":198.5},{"date":"2026-11-02","price":201.1},{"date":"2026-11-03","price":239},{"date":"2026-11-04","price":215.8},{"date":"2026-11-05","price":187.7},{"date":"2026-11-06","price":163},{"date":"2026-11-07","price":148.8}],"66112712":[{"date":"2026-09-08","price":120.1},{"date":"2026-09-09","price":130.6},{"date":"2026-09-10","price":131.8},{"date":"2026-09-11","price":123.6},{"date":"2026-09-12","price":135.9},{"date":"2026-09-13","price":130.4},{"date":"2026-09-14","price":125.3},{"date":"2026-09-15","price":141.3},{"date":"2026-09-16","price":117.6},{"date":"2026-09-17","price":124.4},{"date":"2026-09-18","price":112.1},{"date":"2026-09-19","price":108.7},{"date":"2026-09-20","price":111.1},{"date":"2026-09-21","price":122.8},{"date":"2026-09-22","price":116.5},{"date":"2026-09-23","price":120.3},{"date":"2026-09-24","price":125.5},{"date":"2026-09-25","price":118.7},{"date":"2026-09-26","price":106.7},{"date":"2026-09-27","price":116.3},{"date":"2026-09-28","price":129.3},{"date":"2026-09-29","price":116.4},{"date":"2026-09-30","price":114.9},{"date":"2026-10-01","price":116.4},{"date":"2026-10-02","price":135.5},{"date":"2026-10-03","price":119.1},{"date":"2026-10-04","price":114.2},{"date":"2026-10-05","price":131.1},{"date":"2026-10-06","price":121.2},{"date":"2026-10-07","price":114.1},{"date":"2026-10-08","price":115.5},{"date":"2026-10-09","price":116.2},{"date":"2026-10-10","price":122.5},{"date":"2026-10-11","price":117.7},{"date":"2026-10-12","price":121.8},{"date":"2026-10-13","price":122.8},{"date":"2026-10-14","price":121.1},{"date":"2026-10-15","price":135.7},{"date":"2026-10-16","price":131.5},{"date":"2026-10-17","price":131.4},{"date":"2026-10-18","price":134.3},{"date":"2026-10-19","price":122.8},{"date":"2026-10-20","price":111.8},{"date":"2026-10-21","price":114.4},{"date":"2026-10-22","price":127.6},{"date":"2026-10-23","price":135.3},{"date":"2026-10-24","price":145.1},{"date":"2026-10-25","price":131.2},{"date":"2026-10-26","price":118.9},{"date":"2026-10-27","price":140.2},{"date":"2026-10-28","price":143.1},{"date":"2026-10-29","price":134.2},{"date":"2026-10-30","price":109.1},{"date":"2026-10-31","price":107.9},{"date":"2026-11-01","price":115.6},{"date":"2026-11-02","price":103.9},{"date":"2026-11-03","price":110.3},{"date":"2026-11-04","price":81.3},{"date":"2026-11-05","price":78.8},{"date":"2026-11-06","price":90.3},{"date":"2026-11-07","price":81.6}],"66112713":[{"date":"2026-09-08","price":38.6},{"date":"2026-09-09","price":50.4},{"date":"2026-09-10","price":52.4},{"date":"2026-09-11","price":47.4},{"date":"2026-09-12","price":43},{"date":"2026-09-13","price":43.1},{"date":"2026-09-14","price":45.9},{"date":"2026-09-15","price":45.7},{"date":"2026-09-16","price":49.9},{"date":"2026-09-17","price":58.1},{"date":"2026-09-18","price":53.1},{"date":"2026-09-19","price":55.6},{"date":"2026-09-20","price":59.6},{"date":"2026-09-21","price":53.7},{"date":"2026-09-22","price":46.5},{"date":"2026-09-23","price":50.6},{"date":"2026-09-24","price":60},{"date":"2026-09-25","price":58.2},{"date":"2026-09-26","price":52.6},{"date":"2026-09-27","price":44.6},{"date":"2026-09-28","price":48.1},{"date":"2026-09-29","price":44.3},{"date":"2026-09-30","price":50.1},{"date":"2026-10-01","price":69.9},{"date":"2026-10-02","price":64.3},{"date":"2026-10-03","price":61.1},{"date":"2026-10-04","price":63.9},{"date":"2026-10-05","price":54.4},{"date":"2026-10-06","price":51.6},{"date":"2026-10-07","price":61.1},{"date":"2026-10-08","price":70},{"date":"2026-10-09","price":71.8},{"date":"2026-10-10","price":56.9},{"date":"2026-10-11","price":60.6},{"date":"2026-10-12","price":72.6},{"date":"2026-10-13","price":64.1},{"date":"2026-10-14","price":71.5},{"date":"2026-10-15","price":84.8},{"date":"2026-10-16","price":69.6},{"date":"2026-10-17","price":71.2},{"date":"2026-10-18","price":62.1},{"date":"2026-10-19","price":67.5},{"date":"2026-10-20","price":69.3},{"date":"2026-10-21","price":74.7},{"date":"2026-10-22","price":73.7},{"date":"2026-10-23","price":67.5},{"date":"2026-10-24","price":66.5},{"date":"2026-10-25","price":64.2},{"date":"2026-10-26","price":69.9},{"date":"2026-10-27","price":71.2},{"date":"2026-10-28","price":74},{"date":"2026-10-29","price":84.9},{"date":"2026-10-30","price":70.9},{"date":"2026-10-31","price":54.3},{"date":"2026-11-01","price":49.3},{"date":"2026-11-02","price":43.7},{"date":"2026-11-03","price":47.6},{"date":"2026-11-04","price":64.9},{"date":"2026-11-05","price":62.8},{"date":"2026-11-06","price":49.6},{"date":"2026-11-07","price":52.1}],"66112714":[{"date":"2026-09-08","price":51.1},{"date":"2026-09-09","price":49.9},{"date":"2026-09-10","price":51.6},{"date":"2026-09-11","price":50.7},{"date":"2026-09-12","price":48.8},{"date":"2026-09-13","price":47.7},{"date":"2026-09-14","price":49.9},{"date":"2026-09-15","price":48.8},{"date":"2026-09-16","price":58.7},{"date":"2026-09-17","price":55.4},{"date":"2026-09-18","price":52.7},{"date":"2026-09-19","price":50.4},{"date":"2026-09-20","price":46.3},{"date":"2026-09-21","price":41.6},{"date":"2026-09-22","price":40.8},{"date":"2026-09-23","price":41.6},{"date":"2026-09-24","price":47.3},{"date":"2026-09-25","price":49.5},{"date":"2026-09-26","price":45.1},{"date":"2026-09-27","price":44.3},{"date":"2026-09-28","price":42.6},{"date":"2026-09-29","price":43.3},{"date":"2026-09-30","price":44.9},{"date":"2026-10-01","price":48.3},{"date":"2026-10-02","price":46.6},{"date":"2026-10-03","price":50.1},{"date":"2026-10-04","price":46.8},{"date":"2026-10-05","price":49.1},{"date":"2026-10-06","price":43.1},{"date":"2026-10-07","price":56.8},{"date":"2026-10-08","price":50.7},{"date":"2026-10-09","price":57.4},{"date":"2026-10-10","price":51.5},{"date":"2026-10-11","price":50},{"date":"2026-10-12","price":50.4},{"date":"2026-10-13","price":43.9},{"date":"2026-10-14","price":57.6},{"date":"2026-10-15","price":64.6},{"date":"2026-10-16","price":63.8},{"date":"2026-10-17","price":63.6},{"date":"2026-10-18","price":51.3},{"date":"2026-10-19","price":54.1},{"date":"2026-10-20","price":52.4},{"date":"2026-10-21","price":61.4},{"date":"2026-10-22","price":72},{"date":"2026-10-23","price":61.6},{"date":"2026-10-24","price":56.8},{"date":"2026-10-25","price":47.9},{"date":"2026-10-26","price":56.9},{"date":"2026-10-27","price":56.1},{"date":"2026-10-28","price":61.5},{"date":"2026-10-29","price":62.6},{"date":"2026-10-30","price":63.3},{"date":"2026-10-31","price":36.4},{"date":"2026-11-01","price":42.5},{"date":"2026-11-02","price":38.8},{"date":"2026-11-03","price":34.9},{"date":"2026-11-04","price":56.1},{"date":"2026-11-05","price":49.3},{"date":"2026-11-06","price":40},{"date":"2026-11-07","price":38.7}],"66112715":[{"date":"2026-09-08","price":343.9},{"date":"2026-09-09","price":293.6},{"date":"2026-09-10","price":258},{"date":"2026-09-11","price":255.1},{"date":"2026-09-12","price":248.5},{"date":"2026-09-13","price":273.4},{"date":"2026-09-14","price":269.2},{"date":"2026-09-15","price":252.4},{"date":"2026-09-16","price":229},{"date":"2026-09-17","price":232.4},{"date":"2026-09-18","price":224.2},{"date":"2026-09-19","price":219.4},{"date":"2026-09-20","price":221.7},{"date":"2026-09-21","price":201.9},{"date":"2026-09-22","price":202.8},{"date":"2026-09-23","price":194.1},{"date":"2026-09-24","price":192.4},{"date":"2026-09-25","price":194.4},{"date":"2026-09-26","price":210.4},{"date":"2026-09-27","price":215.4},{"date":"2026-09-28","price":195.6},{"date":"2026-09-29","price":193.5},{"date":"2026-09-30","price":197.3},{"date":"2026-10-01","price":192.5},{"date":"2026-10-02","price":191},{"date":"2026-10-03","price":186.6},{"date":"2026-10-04","price":183.2},{"date":"2026-10-05","price":208.4},{"date":"2026-10-06","price":188.7},{"date":"2026-10-07","price":180.8},{"date":"2026-10-08","price":197.2},{"date":"2026-10-09","price":238},{"date":"2026-10-10","price":230.9},{"date":"2026-10-11","price":258.3},{"date":"2026-10-12","price":267.3},{"date":"2026-10-13","price":294},{"date":"2026-10-14","price":333.4},{"date":"2026-10-15","price":257.5},{"date":"2026-10-16","price":251.2},{"date":"2026-10-17","price":244.9},{"date":"2026-10-18","price":219.4},{"date":"2026-10-19","price":225.7},{"date":"2026-10-20","price":217.2},{"date":"2026-10-21","price":210.4},{"date":"2026-10-22","price":197.7},{"date":"2026-10-23","price":190.6},{"date":"2026-10-24","price":207},{"date":"2026-10-25","price":203.4},{"date":"2026-10-26","price":190.5},{"date":"2026-10-27","price":179},{"date":"2026-10-28","price":176.7},{"date":"2026-10-29","price":184},{"date":"2026-10-30","price":159.9},{"date":"2026-10-31","price":135.9},{"date":"2026-11-01","price":139.5},{"date":"2026-11-02","price":122.6},{"date":"2026-11-03","price":124.6},{"date":"2026-11-04","price":123.7},{"date":"2026-11-05","price":127},{"date":"2026-11-06","price":110.3},{"date":"2026-11-07","price":117.7}],"66112716":[{"date":"2026-09-08","price":296.2},{"date":"2026-09-09","price":258.5},{"date":"2026-09-10","price":255.4},{"date":"2026-09-11","price":252.2},{"date":"2026-09-12","price":250.6},{"date":"2026-09-13","price":274},{"date":"2026-09-14","price":268},{"date":"2026-09-15","price":263.5},{"date":"2026-09-16","price":231},{"date":"2026-09-17","price":237.8},{"date":"2026-09-18","price":239},{"date":"2026-09-19","price":220.3},{"date":"2026-09-20","price":205.6},{"date":"2026-09-21","price":195.3},{"date":"2026-09-22","price":199.6},{"date":"2026-09-23","price":182.8},{"date":"2026-09-24","price":175.2},{"date":"2026-09-25","price":179.5},{"date":"2026-09-26","price":190.3},{"date":"2026-09-27","price":195.1},{"date":"2026-09-28","price":197.7},{"date":"2026-09-29","price":194.9},{"date":"2026-09-30","price":180.3},{"date":"2026-10-01","price":171.9},{"date":"2026-10-02","price":169.3},{"date":"2026-10-03","price":163.8},{"date":"2026-10-04","price":180.1},{"date":"2026-10-05","price":165.2},{"date":"2026-10-06","price":159.6},{"date":"2026-10-07","price":169.9},{"date":"2026-10-08","price":192.5},{"date":"2026-10-09","price":191.5},{"date":"2026-10-10","price":210.9},{"date":"2026-10-11","price":222},{"date":"2026-10-12","price":247.9},{"date":"2026-10-13","price":302.8},{"date":"2026-10-14","price":275.2},{"date":"2026-10-15","price":211.6},{"date":"2026-10-16","price":180.8},{"date":"2026-10-17","price":174.5},{"date":"2026-10-18","price":167.6},{"date":"2026-10-19","price":159.3},{"date":"2026-10-20","price":147.7},{"date":"2026-10-21","price":148.5},{"date":"2026-10-22","price":139.1},{"date":"2026-10-23","price":130.7},{"date":"2026-10-24","price":123.4},{"date":"2026-10-25","price":121},{"date":"2026-10-26","price":114.5},{"date":"2026-10-27","price":120.6},{"date":"2026-10-28","price":106.5},{"date":"2026-10-29","price":95.9},{"date":"2026-10-30","price":91.7},{"date":"2026-10-31","price":86.7},{"date":"2026-11-01","price":88.7},{"date":"2026-11-02","price":86.7},{"date":"2026-11-03","price":83.3},{"date":"2026-11-04","price":74.5},{"date":"2026-11-05","price":75.9},{"date":"2026-11-06","price":77.6},{"date":"2026-11-07","price":101.9}],"66112717":[{"date":"2026-09-08","price":185.5},{"date":"2026-09-09","price":163},{"date":"2026-09-10","price":140},{"date":"2026-09-11","price":125.4},{"date":"2026-09-12","price":114.9},{"date":"2026-09-13","price":110.6},{"date":"2026-09-14","price":109.6},{"date":"2026-09-15","price":119.6},{"date":"2026-09-16","price":107.8},{"date":"2026-09-17","price":97.8},{"date":"2026-09-18","price":86.7},{"date":"2026-09-19","price":88.4},{"date":"2026-09-20","price":89},{"date":"2026-09-21","price":93.1},{"date":"2026-09-22","price":100.4},{"date":"2026-09-23","price":90.9},{"date":"2026-09-24","price":87.1},{"date":"2026-09-25","price":90.5},{"date":"2026-09-26","price":86},{"date":"2026-09-27","price":85.6},{"date":"2026-09-28","price":84.2},{"date":"2026-09-29","price":90},{"date":"2026-09-30","price":91.2},{"date":"2026-10-01","price":87.3},{"date":"2026-10-02","price":86},{"date":"2026-10-03","price":83.1},{"date":"2026-10-04","price":88.3},{"date":"2026-10-05","price":88.1},{"date":"2026-10-06","price":78.5},{"date":"2026-10-07","price":82.9},{"date":"2026-10-08","price":84.7},{"date":"2026-10-09","price":87.2},{"date":"2026-10-10","price":90.1},{"date":"2026-10-11","price":92},{"date":"2026-10-12","price":92},{"date":"2026-10-13","price":106.9},{"date":"2026-10-14","price":106.3},{"date":"2026-10-15","price":90.6},{"date":"2026-10-16","price":89.8},{"date":"2026-10-17","price":85.4},{"date":"2026-10-18","price":87.3},{"date":"2026-10-19","price":84},{"date":"2026-10-20","price":82.8},{"date":"2026-10-21","price":80.4},{"date":"2026-10-22","price":78},{"date":"2026-10-23","price":80.7},{"date":"2026-10-24","price":77},{"date":"2026-10-25","price":73.6},{"date":"2026-10-26","price":72.3},{"date":"2026-10-27","price":72.9},{"date":"2026-10-28","price":69.1},{"date":"2026-10-29","price":71.9},{"date":"2026-10-30","price":60.5},{"date":"2026-10-31","price":56.6},{"date":"2026-11-01","price":54.9},{"date":"2026-11-02","price":54.4},{"date":"2026-11-03","price":55.5},{"date":"2026-11-04","price":49.7},{"date":"2026-11-05","price":41.6},{"date":"2026-11-06","price":65.4},{"date":"2026-11-07","price":55.2}],"66112718":[{"date":"2026-09-08","price":187.2},{"date":"2026-09-09","price":165.1},{"date":"2026-09-10","price":149.8},{"date":"2026-09-11","price":134.8},{"date":"2026-09-12","price":122.6},{"date":"2026-09-13","price":115.6},{"date":"2026-09-14","price":114.2},{"date":"2026-09-15","price":112.4},{"date":"2026-09-16","price":107.1},{"date":"2026-09-17","price":100.3},{"date":"2026-09-18","price":88.6},{"date":"2026-09-19","price":81.9},{"date":"2026-09-20","price":82.9},{"date":"2026-09-21","price":87.8},{"date":"2026-09-22","price":87.8},{"date":"2026-09-23","price":87.7},{"date":"2026-09-24","price":83.9},{"date":"2026-09-25","price":86.7},{"date":"2026-09-26","price":82.6},{"date":"2026-09-27","price":79},{"date":"2026-09-28","price":83.3},{"date":"2026-09-29","price":82.1},{"date":"2026-09-30","price":82.9},{"date":"2026-10-01","price":75.4},{"date":"2026-10-02","price":71.8},{"date":"2026-10-03","price":72.5},{"date":"2026-10-04","price":77.2},{"date":"2026-10-05","price":78.6},{"date":"2026-10-06","price":73.1},{"date":"2026-10-07","price":74.7},{"date":"2026-10-08","price":80.5},{"date":"2026-10-09","price":80.1},{"date":"2026-10-10","price":85.9},{"date":"2026-10-11","price":86.7},{"date":"2026-10-12","price":93.1},{"date":"2026-10-13","price":105.2},{"date":"2026-10-14","price":112.4},{"date":"2026-10-15","price":77.6},{"date":"2026-10-16","price":72.4},{"date":"2026-10-17","price":69.6},{"date":"2026-10-18","price":73.9},{"date":"2026-10-19","price":68.5},{"date":"2026-10-20","price":66.2},{"date":"2026-10-21","price":65.9},{"date":"2026-10-22","price":61.4},{"date":"2026-10-23","price":61.2},{"date":"2026-10-24","price":57.1},{"date":"2026-10-25","price":54.1},{"date":"2026-10-26","price":55.8},{"date":"2026-10-27","price":59.7},{"date":"2026-10-28","price":49.3},{"date":"2026-10-29","price":48.2},{"date":"2026-10-30","price":43.8},{"date":"2026-10-31","price":38.1},{"date":"2026-11-01","price":40.5},{"date":"2026-11-02","price":42.7},{"date":"2026-11-03","price":38.9},{"date":"2026-11-04","price":31.3},{"date":"2026-11-05","price":27.3},{"date":"2026-11-06","price":36.8},{"date":"2026-11-07","price":38.1}],"66130143":[{"date":"2026-09-08","price":126.5},{"date":"2026-09-09","price":137.4},{"date":"2026-09-10","price":142.6},{"date":"2026-09-11","price":145.6},{"date":"2026-09-12","price":152.3},{"date":"2026-09-13","price":156},{"date":"2026-09-14","price":153.3},{"date":"2026-09-15","price":152.4},{"date":"2026-09-16","price":158.4},{"date":"2026-09-17","price":154.2},{"date":"2026-09-18","price":154.3},{"date":"2026-09-19","price":151.7},{"date":"2026-09-20","price":148.2},{"date":"2026-09-21","price":147.9},{"date":"2026-09-22","price":148.8},{"date":"2026-09-23","price":183.4},{"date":"2026-09-24","price":178.1},{"date":"2026-09-25","price":181.2},{"date":"2026-09-26","price":192.4},{"date":"2026-09-27","price":194.7},{"date":"2026-09-28","price":195.6},{"date":"2026-09-29","price":201.3},{"date":"2026-09-30","price":207.9},{"date":"2026-10-01","price":240.3},{"date":"2026-10-02","price":259.5},{"date":"2026-10-03","price":239},{"date":"2026-10-04","price":231.9},{"date":"2026-10-05","price":229.5},{"date":"2026-10-06","price":234.4},{"date":"2026-10-07","price":256.5},{"date":"2026-10-08","price":266.7},{"date":"2026-10-09","price":272.6},{"date":"2026-10-10","price":267},{"date":"2026-10-11","price":262.7},{"date":"2026-10-12","price":263.8},{"date":"2026-10-13","price":264.2},{"date":"2026-10-14","price":279.5},{"date":"2026-10-15","price":281.5},{"date":"2026-10-16","price":282.8},{"date":"2026-10-17","price":278.5},{"date":"2026-10-18","price":268.9},{"date":"2026-10-19","price":260},{"date":"2026-10-20","price":251.3},{"date":"2026-10-21","price":265.7},{"date":"2026-10-22","price":277.3},{"date":"2026-10-23","price":283.3},{"date":"2026-10-24","price":276.4},{"date":"2026-10-25","price":269.1},{"date":"2026-10-26","price":262.3},{"date":"2026-10-27","price":250.5},{"date":"2026-10-28","price":271},{"date":"2026-10-29","price":262.9},{"date":"2026-10-30","price":259.4},{"date":"2026-10-31","price":244.2},{"date":"2026-11-01","price":240.6},{"date":"2026-11-02","price":232.4},{"date":"2026-11-03","price":230.6},{"date":"2026-11-04","price":266.8},{"date":"2026-11-05","price":269},{"date":"2026-11-06","price":286.7},{"date":"2026-11-07","price":285.9}],"66150010":[{"date":"2026-09-08","price":1633993.7},{"date":"2026-09-09","price":1842616.5},{"date":"2026-09-10","price":2160000},{"date":"2026-09-11","price":1564690.1},{"date":"2026-09-12","price":1738760.2},{"date":"2026-09-13","price":1884298.6},{"date":"2026-09-14","price":1840271.2},{"date":"2026-09-15","price":1712806.7},{"date":"2026-09-16","price":1743698.4},{"date":"2026-09-17","price":1741143.6},{"date":"2026-09-18","price":1784005},{"date":"2026-09-19","price":1787204.2},{"date":"2026-09-20","price":1755461},{"date":"2026-09-21","price":1772104.9},{"date":"2026-09-22","price":1799084.5},{"date":"2026-09-23","price":1553612.4},{"date":"2026-09-24","price":1740024.2},{"date":"2026-09-25","price":1742123.6},{"date":"2026-09-26","price":1754164.7},{"date":"2026-09-27","price":1729390.4},{"date":"2026-09-28","price":1724639.2},{"date":"2026-09-29","price":1773391.8},{"date":"2026-09-30","price":1827802.1},{"date":"2026-10-01","price":1974023.2},{"date":"2026-10-02","price":2161272.5},{"date":"2026-10-03","price":2110249.6},{"date":"2026-10-04","price":2271969.1},{"date":"2026-10-05","price":2169905.9},{"date":"2026-10-06","price":2133777.8},{"date":"2026-10-07","price":2138995.7},{"date":"2026-10-08","price":2165829.7},{"date":"2026-10-09","price":2292499.5},{"date":"2026-10-10","price":2140499.2},{"date":"2026-10-11","price":2084133},{"date":"2026-10-12","price":2317832.2},{"date":"2026-10-13","price":2360494.5},{"date":"2026-10-14","price":2245271.8},{"date":"2026-10-15","price":2152450.1},{"date":"2026-10-16","price":2141927},{"date":"2026-10-17","price":2129175.4},{"date":"2026-10-18","price":2152099.7},{"date":"2026-10-19","price":2304707.1},{"date":"2026-10-20","price":2265778.9},{"date":"2026-10-21","price":2226850.7},{"date":"2026-10-22","price":2276072.5},{"date":"2026-10-23","price":2411114.4},{"date":"2026-10-24","price":2827527},{"date":"2026-10-25","price":2304953.6},{"date":"2026-10-26","price":2565078.2},{"date":"2026-10-27","price":2720000},{"date":"2026-10-28","price":2787424.6},{"date":"2026-10-29","price":2829999},{"date":"2026-10-30","price":2452522.4},{"date":"2026-10-31","price":2318594.5},{"date":"2026-11-01","price":2301779.6},{"date":"2026-11-02","price":2372913.5},{"date":"2026-11-03","price":2536111},{"date":"2026-11-04","price":2631022.5},{"date":"2026-11-05","price":2738425.5},{"date":"2026-11-06","price":2715491.8}],"67400003":[{"date":"2026-09-08","price":9217.9},{"date":"2026-09-09","price":9137.2},{"date":"2026-09-10","price":9413.9},{"date":"2026-09-11","price":9456.4},{"date":"2026-09-12","price":9192.5},{"date":"2026-09-13","price":9399.1},{"date":"2026-09-14","price":12893.1},{"date":"2026-09-15","price":9016.3},{"date":"2026-09-16","price":8845.1},{"date":"2026-09-17","price":7770.7},{"date":"2026-09-18","price":9581.8},{"date":"2026-09-19","price":8859.3},{"date":"2026-09-20","price":8128.5},{"date":"2026-09-21","price":8229.3},{"date":"2026-09-22","price":7121.6},{"date":"2026-09-23","price":7694.2},{"date":"2026-09-24","price":11408.2},{"date":"2026-09-25","price":9758.2},{"date":"2026-09-26","price":7828.1},{"date":"2026-09-27","price":8045.9},{"date":"2026-09-28","price":8375.6},{"date":"2026-09-29","price":8806.8},{"date":"2026-09-30","price":13324.2},{"date":"2026-10-01","price":10313.7},{"date":"2026-10-02","price":9941.9},{"date":"2026-10-03","price":11004.2},{"date":"2026-10-04","price":8905.6},{"date":"2026-10-05","price":8435.8},{"date":"2026-10-06","price":8297.2},{"date":"2026-10-07","price":9743.6},{"date":"2026-10-08","price":9193},{"date":"2026-10-09","price":11189.4},{"date":"2026-10-10","price":10046.5},{"date":"2026-10-11","price":7928.5},{"date":"2026-10-12","price":7062.6},{"date":"2026-10-13","price":8220.6},{"date":"2026-10-14","price":9042.1},{"date":"2026-10-15","price":8017.4},{"date":"2026-10-16","price":8796.6},{"date":"2026-10-17","price":11467.1},{"date":"2026-10-18","price":10121.1},{"date":"2026-10-19","price":7493.2},{"date":"2026-10-20","price":7526.7},{"date":"2026-10-21","price":7799},{"date":"2026-10-22","price":8689.7},{"date":"2026-10-23","price":11154.4},{"date":"2026-10-24","price":10912.7},{"date":"2026-10-25","price":9333.5},{"date":"2026-10-26","price":8319.5},{"date":"2026-10-27","price":7375.6},{"date":"2026-10-28","price":7836.5},{"date":"2026-10-29","price":17389.3},{"date":"2026-10-30","price":14222.6},{"date":"2026-10-31","price":11480.8},{"date":"2026-11-01","price":12165.7},{"date":"2026-11-02","price":12795.4},{"date":"2026-11-03","price":9670.8},{"date":"2026-11-04","price":9470.3},{"date":"2026-11-05","price":11964.6},{"date":"2026-11-06","price":11621.8},{"date":"2026-11-07","price":13544.1}],"67400103":[{"date":"2026-09-08","price":33799.5},{"date":"2026-09-09","price":25558.9},{"date":"2026-09-10","price":23859},{"date":"2026-09-11","price":22693.2},{"date":"2026-09-12","price":19877.5},{"date":"2026-09-13","price":22038.9},{"date":"2026-09-14","price":23087.3},{"date":"2026-09-15","price":23158.6},{"date":"2026-09-16","price":21351.9},{"date":"2026-09-17","price":25709},{"date":"2026-09-18","price":26687.9},{"date":"2026-09-19","price":25222.4},{"date":"2026-09-20","price":21113},{"date":"2026-09-21","price":26291.8},{"date":"2026-09-22","price":26093.1},{"date":"2026-09-23","price":29207},{"date":"2026-09-24","price":29080.9},{"date":"2026-09-25","price":29982.6},{"date":"2026-09-26","price":26096},{"date":"2026-09-27","price":25350},{"date":"2026-09-28","price":30722.8},{"date":"2026-09-29","price":29023},{"date":"2026-09-30","price":29955.6},{"date":"2026-10-01","price":31656.3},{"date":"2026-10-02","price":34150.8},{"date":"2026-10-03","price":30885.4},{"date":"2026-10-04","price":29845.6},{"date":"2026-10-05","price":31992.6},{"date":"2026-10-06","price":32109},{"date":"2026-10-07","price":28536},{"date":"2026-10-08","price":29193},{"date":"2026-10-09","price":32499},{"date":"2026-10-10","price":33121.4},{"date":"2026-10-11","price":31044.7},{"date":"2026-10-12","price":31693.9},{"date":"2026-10-13","price":31235.3},{"date":"2026-10-14","price":33232.9},{"date":"2026-10-15","price":32380.7},{"date":"2026-10-16","price":31326.1},{"date":"2026-10-17","price":31931.9},{"date":"2026-10-18","price":28385.4},{"date":"2026-10-19","price":28257.5},{"date":"2026-10-20","price":29279.5},{"date":"2026-10-21","price":28555.1},{"date":"2026-10-22","price":31022},{"date":"2026-10-23","price":38277},{"date":"2026-10-24","price":37712.5},{"date":"2026-10-25","price":38197.1},{"date":"2026-10-26","price":35470},{"date":"2026-10-27","price":29174.6},{"date":"2026-10-28","price":27488.3},{"date":"2026-10-29","price":34234},{"date":"2026-10-30","price":38894.8},{"date":"2026-10-31","price":39118.7},{"date":"2026-11-01","price":42098.3},{"date":"2026-11-02","price":38049.9},{"date":"2026-11-03","price":29881.8},{"date":"2026-11-04","price":33843.6},{"date":"2026-11-05","price":35174.7},{"date":"2026-11-06","price":39513.1},{"date":"2026-11-07","price":30673.9}],"67400203":[{"date":"2026-09-08","price":31700.2},{"date":"2026-09-09","price":27184.8},{"date":"2026-09-10","price":27422.7},{"date":"2026-09-11","price":25138.5},{"date":"2026-09-12","price":21632.8},{"date":"2026-09-13","price":21108.9},{"date":"2026-09-14","price":23521.3},{"date":"2026-09-15","price":26391.8},{"date":"2026-09-16","price":20922.4},{"date":"2026-09-17","price":27098.3},{"date":"2026-09-18","price":27954.5},{"date":"2026-09-19","price":28423.4},{"date":"2026-09-20","price":22631.4},{"date":"2026-09-21","price":29672.1},{"date":"2026-09-22","price":24793},{"date":"2026-09-23","price":33227},{"date":"2026-09-24","price":28726.4},{"date":"2026-09-25","price":29857.4},{"date":"2026-09-26","price":22187.8},{"date":"2026-09-27","price":23358.9},{"date":"2026-09-28","price":27018.6},{"date":"2026-09-29","price":27008.6},{"date":"2026-09-30","price":29643},{"date":"2026-10-01","price":31236.9},{"date":"2026-10-02","price":33689.8},{"date":"2026-10-03","price":31744.8},{"date":"2026-10-04","price":31783.9},{"date":"2026-10-05","price":31955.6},{"date":"2026-10-06","price":33497},{"date":"2026-10-07","price":28053.9},{"date":"2026-10-08","price":28892.1},{"date":"2026-10-09","price":31091.6},{"date":"2026-10-10","price":35213.8},{"date":"2026-10-11","price":28731.5},{"date":"2026-10-12","price":30227},{"date":"2026-10-13","price":30821.7},{"date":"2026-10-14","price":41214.1},{"date":"2026-10-15","price":35837.7},{"date":"2026-10-16","price":30418.6},{"date":"2026-10-17","price":29442.9},{"date":"2026-10-18","price":26646.7},{"date":"2026-10-19","price":28088.8},{"date":"2026-10-20","price":28039},{"date":"2026-10-21","price":27804.3},{"date":"2026-10-22","price":28936},{"date":"2026-10-23","price":31827.9},{"date":"2026-10-24","price":38646.6},{"date":"2026-10-25","price":30995.3},{"date":"2026-10-26","price":28141.2},{"date":"2026-10-27","price":29310.8},{"date":"2026-10-28","price":30558.6},{"date":"2026-10-29","price":38802.5},{"date":"2026-10-30","price":37386.1},{"date":"2026-10-31","price":39712.4},{"date":"2026-11-01","price":40145.9},{"date":"2026-11-02","price":40761.4},{"date":"2026-11-03","price":36808.8},{"date":"2026-11-04","price":39822.6},{"date":"2026-11-05","price":35458.7},{"date":"2026-11-06","price":33019.7},{"date":"2026-11-07","price":35764.5}],"67410303":[{"date":"2026-09-08","price":10014.7},{"date":"2026-09-09","price":10553.1},{"date":"2026-09-10","price":9995.4},{"date":"2026-09-11","price":9316.7},{"date":"2026-09-12","price":11136.1},{"date":"2026-09-13","price":8672.8},{"date":"2026-09-14","price":8704},{"date":"2026-09-15","price":9461},{"date":"2026-09-16","price":9071.9},{"date":"2026-09-17","price":9960.4},{"date":"2026-09-18","price":9643.4},{"date":"2026-09-19","price":9228.4},{"date":"2026-09-20","price":7801.6},{"date":"2026-09-21","price":8687.5},{"date":"2026-09-22","price":7068},{"date":"2026-09-23","price":9709.4},{"date":"2026-09-24","price":11461.6},{"date":"2026-09-25","price":9732.9},{"date":"2026-09-26","price":8541.9},{"date":"2026-09-27","price":7864.7},{"date":"2026-09-28","price":9450.4},{"date":"2026-09-29","price":9661.7},{"date":"2026-09-30","price":9248.5},{"date":"2026-10-01","price":12031.2},{"date":"2026-10-02","price":10687},{"date":"2026-10-03","price":9507.3},{"date":"2026-10-04","price":10114.8},{"date":"2026-10-05","price":9524.1},{"date":"2026-10-06","price":8904.2},{"date":"2026-10-07","price":9265.5},{"date":"2026-10-08","price":11720.9},{"date":"2026-10-09","price":10689.1},{"date":"2026-10-10","price":9274.5},{"date":"2026-10-11","price":9143.1},{"date":"2026-10-12","price":8473.1},{"date":"2026-10-13","price":10267.6},{"date":"2026-10-14","price":10323.2},{"date":"2026-10-15","price":11415.9},{"date":"2026-10-16","price":9529.4},{"date":"2026-10-17","price":10763.4},{"date":"2026-10-18","price":9613.5},{"date":"2026-10-19","price":7592.5},{"date":"2026-10-20","price":6219.1},{"date":"2026-10-21","price":6327.5},{"date":"2026-10-22","price":8112.6},{"date":"2026-10-23","price":11270.2},{"date":"2026-10-24","price":11043.9},{"date":"2026-10-25","price":8940.8},{"date":"2026-10-26","price":7875.1},{"date":"2026-10-27","price":7276.2},{"date":"2026-10-28","price":8028.6},{"date":"2026-10-29","price":9349.3},{"date":"2026-10-30","price":9658.8},{"date":"2026-10-31","price":8904.5},{"date":"2026-11-01","price":11450.2},{"date":"2026-11-02","price":12650.7},{"date":"2026-11-03","price":8032.8},{"date":"2026-11-04","price":7192.7},{"date":"2026-11-05","price":13559.4},{"date":"2026-11-06","price":9209.6},{"date":"2026-11-07","price":10114.3}],"67410403":[{"date":"2026-09-08","price":28536.7},{"date":"2026-09-09","price":25648.2},{"date":"2026-09-10","price":28193.6},{"date":"2026-09-11","price":27248.4},{"date":"2026-09-12","price":20909},{"date":"2026-09-13","price":20612.6},{"date":"2026-09-14","price":21681.2},{"date":"2026-09-15","price":24246.6},{"date":"2026-09-16","price":21002.3},{"date":"2026-09-17","price":25592.7},{"date":"2026-09-18","price":27254.7},{"date":"2026-09-19","price":24214.3},{"date":"2026-09-20","price":24479.9},{"date":"2026-09-21","price":26006},{"date":"2026-09-22","price":24653},{"date":"2026-09-23","price":28787.2},{"date":"2026-09-24","price":31922},{"date":"2026-09-25","price":30611.8},{"date":"2026-09-26","price":25821.4},{"date":"2026-09-27","price":25309.4},{"date":"2026-09-28","price":31327.8},{"date":"2026-09-29","price":28613.2},{"date":"2026-09-30","price":35609},{"date":"2026-10-01","price":34834},{"date":"2026-10-02","price":33677.6},{"date":"2026-10-03","price":32583.5},{"date":"2026-10-04","price":29405.2},{"date":"2026-10-05","price":33175},{"date":"2026-10-06","price":30726.4},{"date":"2026-10-07","price":29683},{"date":"2026-10-08","price":31029.4},{"date":"2026-10-09","price":30693.9},{"date":"2026-10-10","price":31096.6},{"date":"2026-10-11","price":29459.9},{"date":"2026-10-12","price":29904.4},{"date":"2026-10-13","price":28817.2},{"date":"2026-10-14","price":33356.2},{"date":"2026-10-15","price":28907.1},{"date":"2026-10-16","price":29395.6},{"date":"2026-10-17","price":30685.7},{"date":"2026-10-18","price":25675.4},{"date":"2026-10-19","price":27116},{"date":"2026-10-20","price":30891.5},{"date":"2026-10-21","price":29812.8},{"date":"2026-10-22","price":30542.6},{"date":"2026-10-23","price":36855.6},{"date":"2026-10-24","price":40675.7},{"date":"2026-10-25","price":38872.3},{"date":"2026-10-26","price":36850.1},{"date":"2026-10-27","price":28054.7},{"date":"2026-10-28","price":31520.9},{"date":"2026-10-29","price":34187.7},{"date":"2026-10-30","price":38039.6},{"date":"2026-10-31","price":34476.6},{"date":"2026-11-01","price":36408.2},{"date":"2026-11-02","price":39412.6},{"date":"2026-11-03","price":35427.7},{"date":"2026-11-04","price":34971.5},{"date":"2026-11-05","price":38906.9},{"date":"2026-11-06","price":39510.4},{"date":"2026-11-07","price":32920.5}],"67410503":[{"date":"2026-09-08","price":28585.8},{"date":"2026-09-09","price":26312.3},{"date":"2026-09-10","price":30029.5},{"date":"2026-09-11","price":27555.1},{"date":"2026-09-12","price":25283.2},{"date":"2026-09-13","price":22173.9},{"date":"2026-09-14","price":24030.6},{"date":"2026-09-15","price":24627.9},{"date":"2026-09-16","price":25262.5},{"date":"2026-09-17","price":29898.4},{"date":"2026-09-18","price":34316.9},{"date":"2026-09-19","price":49455},{"date":"2026-09-20","price":41579.3},{"date":"2026-09-21","price":30415.9},{"date":"2026-09-22","price":26233.2},{"date":"2026-09-23","price":29605.5},{"date":"2026-09-24","price":28563.6},{"date":"2026-09-25","price":29943.4},{"date":"2026-09-26","price":25193.4},{"date":"2026-09-27","price":22284},{"date":"2026-09-28","price":24118},{"date":"2026-09-29","price":26785.5},{"date":"2026-09-30","price":33043.9},{"date":"2026-10-01","price":31487.4},{"date":"2026-10-02","price":33464.5},{"date":"2026-10-03","price":28488.1},{"date":"2026-10-04","price":27501.1},{"date":"2026-10-05","price":26028.1},{"date":"2026-10-06","price":30131.6},{"date":"2026-10-07","price":27382.2},{"date":"2026-10-08","price":30150.5},{"date":"2026-10-09","price":30577},{"date":"2026-10-10","price":28380.1},{"date":"2026-10-11","price":25509.9},{"date":"2026-10-12","price":27242.1},{"date":"2026-10-13","price":23832.8},{"date":"2026-10-14","price":32755.8},{"date":"2026-10-15","price":34345},{"date":"2026-10-16","price":31184.5},{"date":"2026-10-17","price":28803.3},{"date":"2026-10-18","price":26985.3},{"date":"2026-10-19","price":25996.5},{"date":"2026-10-20","price":32075.4},{"date":"2026-10-21","price":28980},{"date":"2026-10-22","price":29238.1},{"date":"2026-10-23","price":29490.4},{"date":"2026-10-24","price":31171.9},{"date":"2026-10-25","price":34542.1},{"date":"2026-10-26","price":31851.6},{"date":"2026-10-27","price":26223.3},{"date":"2026-10-28","price":34703.9},{"date":"2026-10-29","price":34828.3},{"date":"2026-10-30","price":34931.8},{"date":"2026-10-31","price":39010.3},{"date":"2026-11-01","price":39843.9},{"date":"2026-11-02","price":41783.5},{"date":"2026-11-03","price":34331},{"date":"2026-11-04","price":32498.1},{"date":"2026-11-05","price":39317.4},{"date":"2026-11-06","price":40170.8},{"date":"2026-11-07","price":31516.9}],"auction_earring_ancient_refine3":[{"date":"2026-09-08","price":278333.3333333333},{"date":"2026-09-09","price":276250},{"date":"2026-09-10","price":288333.3333333333},{"date":"2026-09-11","price":296296.1666666667},{"date":"2026-09-12","price":295000},{"date":"2026-09-13","price":273332.8333333333},{"date":"2026-09-14","price":293333.3333333333},{"date":"2026-09-15","price":258000},{"date":"2026-09-16","price":293333.3333333333},{"date":"2026-09-17","price":283425.8333333333},{"date":"2026-09-18","price":293000},{"date":"2026-09-19","price":289999.8333333333},{"date":"2026-09-20","price":293055},{"date":"2026-09-21","price":264721.8333333333},{"date":"2026-09-22","price":265555.2},{"date":"2026-09-23","price":272592},{"date":"2026-09-24","price":268333.3333333333},{"date":"2026-09-25","price":294000},{"date":"2026-09-26","price":289999.4},{"date":"2026-09-27","price":257407.33333333334},{"date":"2026-09-28","price":247500},{"date":"2026-09-29","price":238750},{"date":"2026-09-30","price":196999.66666666666},{"date":"2026-10-01","price":185694},{"date":"2026-10-02","price":231166.5},{"date":"2026-10-03","price":250444},{"date":"2026-10-04","price":257500},{"date":"2026-10-05","price":284999.75},{"date":"2026-10-06","price":255000},{"date":"2026-10-07","price":229999.66666666666},{"date":"2026-10-08","price":205000},{"date":"2026-10-09","price":242500},{"date":"2026-10-10","price":294000},{"date":"2026-10-11","price":270000},{"date":"2026-10-12","price":263750},{"date":"2026-10-13","price":231481},{"date":"2026-10-14","price":218518.33333333334},{"date":"2026-10-15","price":204999.66666666666},{"date":"2026-10-16","price":246000},{"date":"2026-10-17","price":235000},{"date":"2026-10-18","price":293571.14285714284},{"date":"2026-10-19","price":238333.33333333334},{"date":"2026-10-20","price":230111},{"date":"2026-10-21","price":234749.5},{"date":"2026-10-22","price":250000},{"date":"2026-10-23","price":197000},{"date":"2026-10-24","price":260925.33333333334},{"date":"2026-10-25","price":240666.66666666666},{"date":"2026-10-26","price":223240.5},{"date":"2026-10-27","price":240416.5},{"date":"2026-10-28","price":193333.33333333334},{"date":"2026-10-29","price":216000},{"date":"2026-10-30","price":167500},{"date":"2026-10-31","price":132499.75},{"date":"2026-11-01","price":141776},{"date":"2026-11-02","price":160000},{"date":"2026-11-03","price":133333.33333333334},{"date":"2026-11-04","price":120000},{"date":"2026-11-05","price":159221.33333333334},{"date":"2026-11-06","price":176888.25},{"date":"2026-11-07","price":213333.25}],"auction_earring_ancient_refine3_high":[{"date":"2026-09-08","price":1525000},{"date":"2026-09-09","price":1519444.25},{"date":"2026-09-10","price":1483333.3333333333},{"date":"2026-09-11","price":1500000},{"date":"2026-09-12","price":1501851.5},{"date":"2026-09-13","price":1555555},{"date":"2026-09-14","price":1531666.6666666667},{"date":"2026-09-15","price":1500000},{"date":"2026-09-16","price":1692962.6666666667},{"date":"2026-09-17","price":1546295.8333333333},{"date":"2026-09-18","price":1839259.1666666667},{"date":"2026-09-19","price":2000000},{"date":"2026-09-20","price":2000000},{"date":"2026-09-21","price":1866283.1666666667},{"date":"2026-09-22","price":1737737},{"date":"2026-09-23","price":1999999.3333333333},{"date":"2026-09-24","price":2655555.1666666665},{"date":"2026-09-25","price":2700111},{"date":"2026-09-26","price":2530222},{"date":"2026-09-27","price":3144999.8333333335},{"date":"2026-09-28","price":2862499.75},{"date":"2026-09-29","price":2759999.75},{"date":"2026-09-30","price":2810000},{"date":"2026-10-01","price":3000000},{"date":"2026-10-02","price":3200000},{"date":"2026-10-03","price":3266666.6},{"date":"2026-10-04","price":2975000},{"date":"2026-10-05","price":3695000},{"date":"2026-10-06","price":3300000},{"date":"2026-10-07","price":3500000},{"date":"2026-10-08","price":3474999.25},{"date":"2026-10-09","price":3599999.75},{"date":"2026-10-10","price":4059999.2},{"date":"2026-10-11","price":3550000},{"date":"2026-10-12","price":3275000},{"date":"2026-10-13","price":2700000},{"date":"2026-10-14","price":2933333.3333333335},{"date":"2026-10-15","price":3483333.3333333335},{"date":"2026-10-16","price":3546666.6},{"date":"2026-10-17","price":3533333.3333333335},{"date":"2026-10-18","price":3307142.8571428573},{"date":"2026-10-19","price":2966666.6666666665},{"date":"2026-10-20","price":2780000},{"date":"2026-10-21","price":2695000},{"date":"2026-10-22","price":2900000},{"date":"2026-10-23","price":2890000},{"date":"2026-10-24","price":2750000},{"date":"2026-10-25","price":2600000},{"date":"2026-10-26","price":2894444},{"date":"2026-10-27","price":2674999.25},{"date":"2026-10-28","price":2666666},{"date":"2026-10-29","price":2473332.8},{"date":"2026-10-30","price":2162500},{"date":"2026-10-31","price":1787500},{"date":"2026-11-01","price":1797777.6},{"date":"2026-11-02","price":1794444.25},{"date":"2026-11-03","price":1880000},{"date":"2026-11-04","price":1960000},{"date":"2026-11-05","price":1900000},{"date":"2026-11-06","price":2500000},{"date":"2026-11-07","price":2587499.75}],"auction_gem_fear_10":[{"date":"2026-09-08","price":2867500},{"date":"2026-09-09","price":2904750},{"date":"2026-09-10","price":2947151.6666666665},{"date":"2026-09-11","price":2929090.3333333335},{"date":"2026-09-12","price":2914832.6666666665},{"date":"2026-09-13","price":2907466.6666666665},{"date":"2026-09-14","price":2880796.1666666665},{"date":"2026-09-15","price":2899999.2},{"date":"2026-09-16","price":2943333.3333333335},{"date":"2026-09-17","price":2913333.3333333335},{"date":"2026-09-18","price":2944816.5},{"date":"2026-09-19","price":2964258.6666666665},{"date":"2026-09-20","price":2944112.6666666665},{"date":"2026-09-21","price":2899166.1666666665},{"date":"2026-09-22","price":2901980},{"date":"2026-09-23","price":2983000},{"date":"2026-09-24","price":2846666.3333333335},{"date":"2026-09-25","price":2792599.6},{"date":"2026-09-26","price":2757799.8},{"date":"2026-09-27","price":2755897.8333333335},{"date":"2026-09-28","price":2754500},{"date":"2026-09-29","price":2669888.5},{"date":"2026-09-30","price":2619666.6666666665},{"date":"2026-10-01","price":2560749.75},{"date":"2026-10-02","price":2580249.75},{"date":"2026-10-03","price":2728999.8},{"date":"2026-10-04","price":2666700},{"date":"2026-10-05","price":2680471.75},{"date":"2026-10-06","price":2624721.5},{"date":"2026-10-07","price":2565333.3333333335},{"date":"2026-10-08","price":2490000},{"date":"2026-10-09","price":2562374.75},{"date":"2026-10-10","price":2620000},{"date":"2026-10-11","price":2611719.5},{"date":"2026-10-12","price":2546250},{"date":"2026-10-13","price":2520000},{"date":"2026-10-14","price":2517740.3333333335},{"date":"2026-10-15","price":2671499.6666666665},{"date":"2026-10-16","price":2626333.2},{"date":"2026-10-17","price":2579416.6666666665},{"date":"2026-10-18","price":2575457},{"date":"2026-10-19","price":2564055.5},{"date":"2026-10-20","price":2548799.8},{"date":"2026-10-21","price":2540858.5},{"date":"2026-10-22","price":2539799.6},{"date":"2026-10-23","price":2503999.6},{"date":"2026-10-24","price":2467462.8333333335},{"date":"2026-10-25","price":2424999.3333333335},{"date":"2026-10-26","price":2436166.5},{"date":"2026-10-27","price":2563332.5},{"date":"2026-10-28","price":2543332.3333333335},{"date":"2026-10-29","price":2690709.8},{"date":"2026-10-30","price":2467221.75},{"date":"2026-10-31","price":2307500},{"date":"2026-11-01","price":2425600},{"date":"2026-11-02","price":2291944},{"date":"2026-11-03","price":2256296},{"date":"2026-11-04","price":2248332.6666666665},{"date":"2026-11-05","price":2297666.6666666665},{"date":"2026-11-06","price":2446388.75},{"date":"2026-11-07","price":2494749.75}],"auction_gem_fear_8":[{"date":"2026-09-08","price":356036},{"date":"2026-09-09","price":349749.75},{"date":"2026-09-10","price":355953.5},{"date":"2026-09-11","price":359500},{"date":"2026-09-12","price":363981.1666666667},{"date":"2026-09-13","price":361216.3333333333},{"date":"2026-09-14","price":357223.6666666667},{"date":"2026-09-15","price":358859.8},{"date":"2026-09-16","price":355832.6666666667},{"date":"2026-09-17","price":348516.3333333333},{"date":"2026-09-18","price":350231.5},{"date":"2026-09-19","price":348166.1666666667},{"date":"2026-09-20","price":345631},{"date":"2026-09-21","price":345048},{"date":"2026-09-22","price":341977.4},{"date":"2026-09-23","price":336629},{"date":"2026-09-24","price":333499.6666666667},{"date":"2026-09-25","price":336852},{"date":"2026-09-26","price":333066.2},{"date":"2026-09-27","price":336716.1666666667},{"date":"2026-09-28","price":325624.75},{"date":"2026-09-29","price":318471.75},{"date":"2026-09-30","price":313464.3333333333},{"date":"2026-10-01","price":307441.5},{"date":"2026-10-02","price":313375},{"date":"2026-10-03","price":321659.8},{"date":"2026-10-04","price":327499.25},{"date":"2026-10-05","price":327361},{"date":"2026-10-06","price":320000},{"date":"2026-10-07","price":319628.3333333333},{"date":"2026-10-08","price":303169.25},{"date":"2026-10-09","price":316496.75},{"date":"2026-10-10","price":324699.8},{"date":"2026-10-11","price":322847.25},{"date":"2026-10-12","price":322950},{"date":"2026-10-13","price":311333},{"date":"2026-10-14","price":314266.6666666667},{"date":"2026-10-15","price":318500},{"date":"2026-10-16","price":322499.6},{"date":"2026-10-17","price":329401},{"date":"2026-10-18","price":333769.4285714286},{"date":"2026-10-19","price":327000},{"date":"2026-10-20","price":322699.6},{"date":"2026-10-21","price":324027},{"date":"2026-10-22","price":321755},{"date":"2026-10-23","price":322459.8},{"date":"2026-10-24","price":323083.1666666667},{"date":"2026-10-25","price":316196.1666666667},{"date":"2026-10-26","price":310499.8333333333},{"date":"2026-10-27","price":316596.25},{"date":"2026-10-28","price":322783.3333333333},{"date":"2026-10-29","price":320066.6},{"date":"2026-10-30","price":298666.5},{"date":"2026-10-31","price":287724.5},{"date":"2026-11-01","price":291959.4},{"date":"2026-11-02","price":285625},{"date":"2026-11-03","price":281404},{"date":"2026-11-04","price":281000},{"date":"2026-11-05","price":281666.3333333333},{"date":"2026-11-06","price":300199.75},{"date":"2026-11-07","price":305610.25}],"auction_gem_fear_9":[{"date":"2026-09-08","price":1003281.5},{"date":"2026-09-09","price":997888.25},{"date":"2026-09-10","price":1018499.8333333334},{"date":"2026-09-11","price":1023370.3333333334},{"date":"2026-09-12","price":1021666.5},{"date":"2026-09-13","price":1015100},{"date":"2026-09-14","price":1013916.5},{"date":"2026-09-15","price":1006499.8},{"date":"2026-09-16","price":1030333},{"date":"2026-09-17","price":1026064.1666666666},{"date":"2026-09-18","price":1009234.6666666666},{"date":"2026-09-19","price":1017562.1666666666},{"date":"2026-09-20","price":995664.1666666666},{"date":"2026-09-21","price":999066.6666666666},{"date":"2026-09-22","price":1007100},{"date":"2026-09-23","price":998999.3333333334},{"date":"2026-09-24","price":985999.6666666666},{"date":"2026-09-25","price":966399.6},{"date":"2026-09-26","price":969000},{"date":"2026-09-27","price":967833.1666666666},{"date":"2026-09-28","price":966224},{"date":"2026-09-29","price":927947.5},{"date":"2026-09-30","price":907333.3333333334},{"date":"2026-10-01","price":894125},{"date":"2026-10-02","price":882722},{"date":"2026-10-03","price":940600},{"date":"2026-10-04","price":939249.75},{"date":"2026-10-05","price":932975},{"date":"2026-10-06","price":921999.5},{"date":"2026-10-07","price":895833},{"date":"2026-10-08","price":884721.5},{"date":"2026-10-09","price":922000},{"date":"2026-10-10","price":925160},{"date":"2026-10-11","price":921675},{"date":"2026-10-12","price":916250},{"date":"2026-10-13","price":895333.3333333334},{"date":"2026-10-14","price":893965.6666666666},{"date":"2026-10-15","price":909296.1666666666},{"date":"2026-10-16","price":945066.4},{"date":"2026-10-17","price":922201.5},{"date":"2026-10-18","price":922439.2857142857},{"date":"2026-10-19","price":921333.3333333334},{"date":"2026-10-20","price":909339.6},{"date":"2026-10-21","price":917499.75},{"date":"2026-10-22","price":910379.6},{"date":"2026-10-23","price":908179.8},{"date":"2026-10-24","price":893684.8333333334},{"date":"2026-10-25","price":888971.8333333334},{"date":"2026-10-26","price":888814.5},{"date":"2026-10-27","price":906499.75},{"date":"2026-10-28","price":914333.3333333334},{"date":"2026-10-29","price":943699.8},{"date":"2026-10-30","price":851249.75},{"date":"2026-10-31","price":812749.75},{"date":"2026-11-01","price":843000},{"date":"2026-11-02","price":824499.75},{"date":"2026-11-03","price":801331.6666666666},{"date":"2026-11-04","price":785962.6666666666},{"date":"2026-11-05","price":806000},{"date":"2026-11-06","price":882110.75},{"date":"2026-11-07","price":894388.75}],"auction_gem_flame_10":[{"date":"2026-09-08","price":2864666.6666666665},{"date":"2026-09-09","price":2897499.75},{"date":"2026-09-10","price":2902935.1666666665},{"date":"2026-09-11","price":2931629},{"date":"2026-09-12","price":2923053.3333333335},{"date":"2026-09-13","price":2905000},{"date":"2026-09-14","price":2883648},{"date":"2026-09-15","price":2938600},{"date":"2026-09-16","price":2959833.3333333335},{"date":"2026-09-17","price":2899999.8333333335},{"date":"2026-09-18","price":2955616.5},{"date":"2026-09-19","price":2959442.3333333335},{"date":"2026-09-20","price":2950462.6666666665},{"date":"2026-09-21","price":2920666.5},{"date":"2026-09-22","price":2905799.4},{"date":"2026-09-23","price":2992666.6666666665},{"date":"2026-09-24","price":2867333},{"date":"2026-09-25","price":2798999.8},{"date":"2026-09-26","price":2788999.8},{"date":"2026-09-27","price":2775314.6666666665},{"date":"2026-09-28","price":2756944},{"date":"2026-09-29","price":2687500},{"date":"2026-09-30","price":2616518},{"date":"2026-10-01","price":2623499.75},{"date":"2026-10-02","price":2608999.75},{"date":"2026-10-03","price":2782999.6},{"date":"2026-10-04","price":2695027.5},{"date":"2026-10-05","price":2697860.25},{"date":"2026-10-06","price":2637888.75},{"date":"2026-10-07","price":2596665.6666666665},{"date":"2026-10-08","price":2514499.5},{"date":"2026-10-09","price":2617749.5},{"date":"2026-10-10","price":2635433.2},{"date":"2026-10-11","price":2766499.5},{"date":"2026-10-12","price":2572499.75},{"date":"2026-10-13","price":2531666.6666666665},{"date":"2026-10-14","price":2531481},{"date":"2026-10-15","price":2626316.6666666665},{"date":"2026-10-16","price":2687777.6},{"date":"2026-10-17","price":2637999.6666666665},{"date":"2026-10-18","price":2631618.285714286},{"date":"2026-10-19","price":2594276.5},{"date":"2026-10-20","price":2573600},{"date":"2026-10-21","price":2559361},{"date":"2026-10-22","price":2549179.6},{"date":"2026-10-23","price":2513600},{"date":"2026-10-24","price":2476833},{"date":"2026-10-25","price":2432833.1666666665},{"date":"2026-10-26","price":2468333.3333333335},{"date":"2026-10-27","price":2592499.25},{"date":"2026-10-28","price":2549666.3333333335},{"date":"2026-10-29","price":2679799.8},{"date":"2026-10-30","price":2465975},{"date":"2026-10-31","price":2311250},{"date":"2026-11-01","price":2411048.2},{"date":"2026-11-02","price":2295611},{"date":"2026-11-03","price":2252962.3333333335},{"date":"2026-11-04","price":2253333.3333333335},{"date":"2026-11-05","price":2308333},{"date":"2026-11-06","price":2425554.75},{"date":"2026-11-07","price":2491000}],"auction_necklace_ancient_refine3":[{"date":"2026-09-08","price":354166.3333333333},{"date":"2026-09-09","price":350000},{"date":"2026-09-10","price":329166.6666666667},{"date":"2026-09-11","price":353611},{"date":"2026-09-12","price":351666.6666666667},{"date":"2026-09-13","price":398333.1666666667},{"date":"2026-09-14","price":400370},{"date":"2026-09-15","price":395777.6},{"date":"2026-09-16","price":356666.6666666667},{"date":"2026-09-17","price":361110.5},{"date":"2026-09-18","price":369443.5},{"date":"2026-09-19","price":362499.6666666667},{"date":"2026-09-20","price":377500},{"date":"2026-09-21","price":375000},{"date":"2026-09-22","price":333600},{"date":"2026-09-23","price":351851.6666666667},{"date":"2026-09-24","price":379999.6666666667},{"date":"2026-09-25","price":366000},{"date":"2026-09-26","price":316000},{"date":"2026-09-27","price":303333.3333333333},{"date":"2026-09-28","price":320000},{"date":"2026-09-29","price":321250},{"date":"2026-09-30","price":308333.3333333333},{"date":"2026-10-01","price":291388},{"date":"2026-10-02","price":289444},{"date":"2026-10-03","price":322000},{"date":"2026-10-04","price":307499.75},{"date":"2026-10-05","price":335000},{"date":"2026-10-06","price":322499.75},{"date":"2026-10-07","price":300000},{"date":"2026-10-08","price":300000},{"date":"2026-10-09","price":297500},{"date":"2026-10-10","price":328222},{"date":"2026-10-11","price":321666.5},{"date":"2026-10-12","price":369950},{"date":"2026-10-13","price":376666.6666666667},{"date":"2026-10-14","price":326000},{"date":"2026-10-15","price":289258},{"date":"2026-10-16","price":297999.2},{"date":"2026-10-17","price":354999.3333333333},{"date":"2026-10-18","price":331428},{"date":"2026-10-19","price":319999.5},{"date":"2026-10-20","price":279955.2},{"date":"2026-10-21","price":312638.75},{"date":"2026-10-22","price":297776.8},{"date":"2026-10-23","price":249111},{"date":"2026-10-24","price":266666.6666666667},{"date":"2026-10-25","price":311333.3333333333},{"date":"2026-10-26","price":313332.8333333333},{"date":"2026-10-27","price":299999.5},{"date":"2026-10-28","price":235000},{"date":"2026-10-29","price":284000},{"date":"2026-10-30","price":207499.75},{"date":"2026-10-31","price":177750},{"date":"2026-11-01","price":195999.6},{"date":"2026-11-02","price":194750},{"date":"2026-11-03","price":173333.33333333334},{"date":"2026-11-04","price":150000},{"date":"2026-11-05","price":175925.66666666666},{"date":"2026-11-06","price":197221.75},{"date":"2026-11-07","price":270000}],"auction_necklace_ancient_refine3_high":[{"date":"2026-09-08","price":1783333.1666666667},{"date":"2026-09-09","price":1700000},{"date":"2026-09-10","price":1750000},{"date":"2026-09-11","price":1983333.3333333333},{"date":"2026-09-12","price":2080000},{"date":"2026-09-13","price":2133333.3333333335},{"date":"2026-09-14","price":2305555.5},{"date":"2026-09-15","price":2188000},{"date":"2026-09-16","price":2140000},{"date":"2026-09-17","price":2118518.3333333335},{"date":"2026-09-18","price":2200000},{"date":"2026-09-19","price":2445000},{"date":"2026-09-20","price":2383333.3333333335},{"date":"2026-09-21","price":2325000},{"date":"2026-09-22","price":2170000},{"date":"2026-09-23","price":2383333.3333333335},{"date":"2026-09-24","price":3144111},{"date":"2026-09-25","price":3506666},{"date":"2026-09-26","price":3715555.2},{"date":"2026-09-27","price":3844629.3333333335},{"date":"2026-09-28","price":4075000},{"date":"2026-09-29","price":3622222},{"date":"2026-09-30","price":3700000},{"date":"2026-10-01","price":4079000},{"date":"2026-10-02","price":4016750},{"date":"2026-10-03","price":3880000},{"date":"2026-10-04","price":4186110.25},{"date":"2026-10-05","price":4822220.5},{"date":"2026-10-06","price":4300000},{"date":"2026-10-07","price":4500000},{"date":"2026-10-08","price":4949999.25},{"date":"2026-10-09","price":4888888.5},{"date":"2026-10-10","price":4839999.8},{"date":"2026-10-11","price":4699999.25},{"date":"2026-10-12","price":4900000},{"date":"2026-10-13","price":4600000},{"date":"2026-10-14","price":4366666.666666667},{"date":"2026-10-15","price":4616666.5},{"date":"2026-10-16","price":4539999.8},{"date":"2026-10-17","price":4499999.5},{"date":"2026-10-18","price":4399999.714285715},{"date":"2026-10-19","price":4399999.666666667},{"date":"2026-10-20","price":4319999.2},{"date":"2026-10-21","price":3962499.75},{"date":"2026-10-22","price":3979999.8},{"date":"2026-10-23","price":3910000},{"date":"2026-10-24","price":3750000},{"date":"2026-10-25","price":3716666.5},{"date":"2026-10-26","price":3749999.8333333335},{"date":"2026-10-27","price":3999999.5},{"date":"2026-10-28","price":3933333.3333333335},{"date":"2026-10-29","price":3826666.6},{"date":"2026-10-30","price":3130555.25},{"date":"2026-10-31","price":2862500},{"date":"2026-11-01","price":2690000},{"date":"2026-11-02","price":2587499.75},{"date":"2026-11-03","price":2683332.3333333335},{"date":"2026-11-04","price":2916666.6666666665},{"date":"2026-11-05","price":2833332.6666666665},{"date":"2026-11-06","price":3233332.75},{"date":"2026-11-07","price":3208333}],"auction_necklace_support_refine3":[{"date":"2026-09-08","price":184166.66666666666},{"date":"2026-09-09","price":210500},{"date":"2026-09-10","price":220185},{"date":"2026-09-11","price":204258.5},{"date":"2026-09-12","price":217777.5},{"date":"2026-09-13","price":229999.83333333334},{"date":"2026-09-14","price":201666.66666666666},{"date":"2026-09-15","price":193177},{"date":"2026-09-16","price":185555.33333333334},{"date":"2026-09-17","price":188666.66666666666},{"date":"2026-09-18","price":203703.66666666666},{"date":"2026-09-19","price":203166.66666666666},{"date":"2026-09-20","price":199000},{"date":"2026-09-21","price":193332.5},{"date":"2026-09-22","price":202222},{"date":"2026-09-23","price":213333.33333333334},{"date":"2026-09-24","price":192777.16666666666},{"date":"2026-09-25","price":199999},{"date":"2026-09-26","price":184000},{"date":"2026-09-27","price":189666.5},{"date":"2026-09-28","price":188749.25},{"date":"2026-09-29","price":174444},{"date":"2026-09-30","price":146666.33333333334},{"date":"2026-10-01","price":135000},{"date":"2026-10-02","price":165000},{"date":"2026-10-03","price":140000},{"date":"2026-10-04","price":155000},{"date":"2026-10-05","price":150000},{"date":"2026-10-06","price":155000},{"date":"2026-10-07","price":142666.66666666666},{"date":"2026-10-08","price":166250},{"date":"2026-10-09","price":155277.5},{"date":"2026-10-10","price":170000},{"date":"2026-10-11","price":176250},{"date":"2026-10-12","price":182500},{"date":"2026-10-13","price":158333.33333333334},{"date":"2026-10-14","price":174629.33333333334},{"date":"2026-10-15","price":187999.66666666666},{"date":"2026-10-16","price":147999.2},{"date":"2026-10-17","price":149166.33333333334},{"date":"2026-10-18","price":163949.2857142857},{"date":"2026-10-19","price":176296.16666666666},{"date":"2026-10-20","price":179555.4},{"date":"2026-10-21","price":175000},{"date":"2026-10-22","price":148000},{"date":"2026-10-23","price":166000},{"date":"2026-10-24","price":180184.66666666666},{"date":"2026-10-25","price":175000},{"date":"2026-10-26","price":200000},{"date":"2026-10-27","price":147500},{"date":"2026-10-28","price":170000},{"date":"2026-10-29","price":184000},{"date":"2026-10-30","price":145000},{"date":"2026-10-31","price":139222},{"date":"2026-11-01","price":87155.2},{"date":"2026-11-02","price":97499.5},{"date":"2026-11-03","price":83333.33333333333},{"date":"2026-11-04","price":106666.33333333333},{"date":"2026-11-05","price":103333.33333333333},{"date":"2026-11-06","price":166750},{"date":"2026-11-07","price":207500}],"auction_necklace_support_refine3_high":[{"date":"2026-09-08","price":1324999.1666666667},{"date":"2026-09-09","price":1324999.25},{"date":"2026-09-10","price":1383333.3333333333},{"date":"2026-09-11","price":1350000},{"date":"2026-09-12","price":1283333.3333333333},{"date":"2026-09-13","price":1310555.3333333333},{"date":"2026-09-14","price":1221296.1666666667},{"date":"2026-09-15","price":1166666.2},{"date":"2026-09-16","price":1183333.3333333333},{"date":"2026-09-17","price":1291666.6666666667},{"date":"2026-09-18","price":1366666.6666666667},{"date":"2026-09-19","price":1308333.3333333333},{"date":"2026-09-20","price":1357407.3333333333},{"date":"2026-09-21","price":1400000},{"date":"2026-09-22","price":1360000},{"date":"2026-09-23","price":1300000},{"date":"2026-09-24","price":1491666.6666666667},{"date":"2026-09-25","price":1482221.8},{"date":"2026-09-26","price":1580000},{"date":"2026-09-27","price":1791666.6666666667},{"date":"2026-09-28","price":1650000},{"date":"2026-09-29","price":1500000},{"date":"2026-09-30","price":1680000},{"date":"2026-10-01","price":1500000},{"date":"2026-10-02","price":1499999.75},{"date":"2026-10-03","price":1650000},{"date":"2026-10-04","price":1885000},{"date":"2026-10-05","price":1867500},{"date":"2026-10-06","price":1735000},{"date":"2026-10-07","price":1563333.3333333333},{"date":"2026-10-08","price":1680000},{"date":"2026-10-09","price":1694444.25},{"date":"2026-10-10","price":1808000},{"date":"2026-10-11","price":2000000},{"date":"2026-10-12","price":1950000},{"date":"2026-10-13","price":1866666.6666666667},{"date":"2026-10-14","price":1833333.3333333333},{"date":"2026-10-15","price":1833333.3333333333},{"date":"2026-10-16","price":1960000},{"date":"2026-10-17","price":1891650},{"date":"2026-10-18","price":1771428.5714285714},{"date":"2026-10-19","price":1778333.3333333333},{"date":"2026-10-20","price":1555555.4},{"date":"2026-10-21","price":1694444.25},{"date":"2026-10-22","price":1671111},{"date":"2026-10-23","price":1574444},{"date":"2026-10-24","price":1550000},{"date":"2026-10-25","price":1579999.8333333333},{"date":"2026-10-26","price":1516666.5},{"date":"2026-10-27","price":1430000},{"date":"2026-10-28","price":1399999},{"date":"2026-10-29","price":1300000},{"date":"2026-10-30","price":894722},{"date":"2026-10-31","price":650000},{"date":"2026-11-01","price":653999.8},{"date":"2026-11-02","price":675000},{"date":"2026-11-03","price":669000},{"date":"2026-11-04","price":670000},{"date":"2026-11-05","price":750000},{"date":"2026-11-06","price":950000},{"date":"2026-11-07","price":1457500}],"auction_ring_ancient_refine3":[{"date":"2026-09-08","price":295000},{"date":"2026-09-09","price":350000},{"date":"2026-09-10","price":353333.1666666667},{"date":"2026-09-11","price":375000},{"date":"2026-09-12","price":363888.8333333333},{"date":"2026-09-13","price":337592.5},{"date":"2026-09-14","price":379259.1666666667},{"date":"2026-09-15","price":338666.6},{"date":"2026-09-16","price":292592.3333333333},{"date":"2026-09-17","price":354814.6666666667},{"date":"2026-09-18","price":325666.6666666667},{"date":"2026-09-19","price":353000},{"date":"2026-09-20","price":357777.6666666667},{"date":"2026-09-21","price":362036.5},{"date":"2026-09-22","price":334444},{"date":"2026-09-23","price":353333.3333333333},{"date":"2026-09-24","price":339999.8333333333},{"date":"2026-09-25","price":333999.6},{"date":"2026-09-26","price":342000},{"date":"2026-09-27","price":358333.3333333333},{"date":"2026-09-28","price":325000},{"date":"2026-09-29","price":337500},{"date":"2026-09-30","price":291666.6666666667},{"date":"2026-10-01","price":329999.75},{"date":"2026-10-02","price":300000},{"date":"2026-10-03","price":337135.4},{"date":"2026-10-04","price":342250},{"date":"2026-10-05","price":337500},{"date":"2026-10-06","price":307499.75},{"date":"2026-10-07","price":327407.3333333333},{"date":"2026-10-08","price":282500},{"date":"2026-10-09","price":317500},{"date":"2026-10-10","price":374444},{"date":"2026-10-11","price":380000},{"date":"2026-10-12","price":339999.75},{"date":"2026-10-13","price":299999.6666666667},{"date":"2026-10-14","price":296666.6666666667},{"date":"2026-10-15","price":311666.6666666667},{"date":"2026-10-16","price":323000},{"date":"2026-10-17","price":303425.8333333333},{"date":"2026-10-18","price":332142.71428571426},{"date":"2026-10-19","price":303332.6666666667},{"date":"2026-10-20","price":281977.6},{"date":"2026-10-21","price":322500},{"date":"2026-10-22","price":286444.4},{"date":"2026-10-23","price":252666.6},{"date":"2026-10-24","price":308147.8333333333},{"date":"2026-10-25","price":289444},{"date":"2026-10-26","price":296666.6666666667},{"date":"2026-10-27","price":280000},{"date":"2026-10-28","price":256666.66666666666},{"date":"2026-10-29","price":284666.6},{"date":"2026-10-30","price":170000},{"date":"2026-10-31","price":183750},{"date":"2026-11-01","price":205999.8},{"date":"2026-11-02","price":182500},{"date":"2026-11-03","price":163333.33333333334},{"date":"2026-11-04","price":176000},{"date":"2026-11-05","price":176666.66666666666},{"date":"2026-11-06","price":205000},{"date":"2026-11-07","price":339999.75}],"auction_ring_ancient_refine3_high":[{"date":"2026-09-08","price":1316666.6666666667},{"date":"2026-09-09","price":1275000},{"date":"2026-09-10","price":1416666.6666666667},{"date":"2026-09-11","price":1500000},{"date":"2026-09-12","price":1450000},{"date":"2026-09-13","price":1363333.3333333333},{"date":"2026-09-14","price":1491666.6666666667},{"date":"2026-09-15","price":1460000},{"date":"2026-09-16","price":1618518.3333333333},{"date":"2026-09-17","price":1491665.8333333333},{"date":"2026-09-18","price":1600000},{"date":"2026-09-19","price":1800000},{"date":"2026-09-20","price":1806666.6666666667},{"date":"2026-09-21","price":1816666.6666666667},{"date":"2026-09-22","price":1920000},{"date":"2026-09-23","price":2013333.3333333333},{"date":"2026-09-24","price":2164648},{"date":"2026-09-25","price":2480099.8},{"date":"2026-09-26","price":2525454.2},{"date":"2026-09-27","price":3066666.6666666665},{"date":"2026-09-28","price":3025000},{"date":"2026-09-29","price":2647222},{"date":"2026-09-30","price":2666666.6666666665},{"date":"2026-10-01","price":3247500},{"date":"2026-10-02","price":3397500},{"date":"2026-10-03","price":3399999.6},{"date":"2026-10-04","price":3012500},{"date":"2026-10-05","price":3100000},{"date":"2026-10-06","price":3000000},{"date":"2026-10-07","price":3500000},{"date":"2026-10-08","price":3200000},{"date":"2026-10-09","price":3287500},{"date":"2026-10-10","price":3170000},{"date":"2026-10-11","price":3118005.5},{"date":"2026-10-12","price":3162500},{"date":"2026-10-13","price":3016666.6666666665},{"date":"2026-10-14","price":2900000},{"date":"2026-10-15","price":2974999.5},{"date":"2026-10-16","price":3146666.6},{"date":"2026-10-17","price":3170369.6666666665},{"date":"2026-10-18","price":3071428.285714286},{"date":"2026-10-19","price":2848333.3333333335},{"date":"2026-10-20","price":2805999.8},{"date":"2026-10-21","price":2785000},{"date":"2026-10-22","price":2602111},{"date":"2026-10-23","price":2562000},{"date":"2026-10-24","price":2750000},{"date":"2026-10-25","price":2933333.3333333335},{"date":"2026-10-26","price":2719999.8333333335},{"date":"2026-10-27","price":2694443.5},{"date":"2026-10-28","price":2633333.3333333335},{"date":"2026-10-29","price":2597777.6},{"date":"2026-10-30","price":1687500},{"date":"2026-10-31","price":1584722},{"date":"2026-11-01","price":1560000},{"date":"2026-11-02","price":1680000},{"date":"2026-11-03","price":1799999.6666666667},{"date":"2026-11-04","price":1899999.6666666667},{"date":"2026-11-05","price":1959998.3333333333},{"date":"2026-11-06","price":2588499.75},{"date":"2026-11-07","price":2582499.5}],"auction_ring_support_refine3":[{"date":"2026-09-08","price":128999.66666666667},{"date":"2026-09-09","price":123500},{"date":"2026-09-10","price":128166.66666666667},{"date":"2026-09-11","price":134962.5},{"date":"2026-09-12","price":132685.16666666666},{"date":"2026-09-13","price":144721.83333333334},{"date":"2026-09-14","price":147907.33333333334},{"date":"2026-09-15","price":145000},{"date":"2026-09-16","price":140000},{"date":"2026-09-17","price":133333.16666666666},{"date":"2026-09-18","price":136851},{"date":"2026-09-19","price":136666.33333333334},{"date":"2026-09-20","price":136666},{"date":"2026-09-21","price":135833.33333333334},{"date":"2026-09-22","price":120000},{"date":"2026-09-23","price":110000},{"date":"2026-09-24","price":119166.66666666667},{"date":"2026-09-25","price":113800},{"date":"2026-09-26","price":109999.8},{"date":"2026-09-27","price":123333.33333333333},{"date":"2026-09-28","price":120000},{"date":"2026-09-29","price":116943.75},{"date":"2026-09-30","price":99666.33333333333},{"date":"2026-10-01","price":92499.75},{"date":"2026-10-02","price":90000},{"date":"2026-10-03","price":98888.6},{"date":"2026-10-04","price":99749.75},{"date":"2026-10-05","price":99443.5},{"date":"2026-10-06","price":88750},{"date":"2026-10-07","price":83333.33333333333},{"date":"2026-10-08","price":98749.75},{"date":"2026-10-09","price":105000},{"date":"2026-10-10","price":106222.2},{"date":"2026-10-11","price":110000},{"date":"2026-10-12","price":102500},{"date":"2026-10-13","price":79666.66666666667},{"date":"2026-10-14","price":96333},{"date":"2026-10-15","price":113166.5},{"date":"2026-10-16","price":95199.6},{"date":"2026-10-17","price":98333.33333333333},{"date":"2026-10-18","price":104285.71428571429},{"date":"2026-10-19","price":112222.16666666667},{"date":"2026-10-20","price":101777.2},{"date":"2026-10-21","price":88888},{"date":"2026-10-22","price":99399},{"date":"2026-10-23","price":95400},{"date":"2026-10-24","price":98333.16666666667},{"date":"2026-10-25","price":92406.66666666667},{"date":"2026-10-26","price":93981.33333333333},{"date":"2026-10-27","price":90000},{"date":"2026-10-28","price":87962.66666666667},{"date":"2026-10-29","price":89000},{"date":"2026-10-30","price":87222},{"date":"2026-10-31","price":70694.25},{"date":"2026-11-01","price":78177.6},{"date":"2026-11-02","price":65833},{"date":"2026-11-03","price":62000},{"date":"2026-11-04","price":70888.66666666667},{"date":"2026-11-05","price":76666.66666666667},{"date":"2026-11-06","price":85000},{"date":"2026-11-07","price":115833.25}],"auction_ring_support_refine3_high":[{"date":"2026-09-08","price":1498333},{"date":"2026-09-09","price":1417499.75},{"date":"2026-09-10","price":1433333.3333333333},{"date":"2026-09-11","price":1491665.8333333333},{"date":"2026-09-12","price":1456666.6666666667},{"date":"2026-09-13","price":1438333.3333333333},{"date":"2026-09-14","price":1391666.6666666667},{"date":"2026-09-15","price":1442000},{"date":"2026-09-16","price":1400000},{"date":"2026-09-17","price":1383333.3333333333},{"date":"2026-09-18","price":1348333.3333333333},{"date":"2026-09-19","price":1500000},{"date":"2026-09-20","price":1550000},{"date":"2026-09-21","price":1591666.6666666667},{"date":"2026-09-22","price":1441110.8},{"date":"2026-09-23","price":1685185},{"date":"2026-09-24","price":1756481.3333333333},{"date":"2026-09-25","price":2020000},{"date":"2026-09-26","price":1896000},{"date":"2026-09-27","price":1863332.6666666667},{"date":"2026-09-28","price":1787500},{"date":"2026-09-29","price":1650000},{"date":"2026-09-30","price":1733333.3333333333},{"date":"2026-10-01","price":1637500},{"date":"2026-10-02","price":1862250},{"date":"2026-10-03","price":1849600},{"date":"2026-10-04","price":1972500},{"date":"2026-10-05","price":2008750},{"date":"2026-10-06","price":1937499.5},{"date":"2026-10-07","price":1871481},{"date":"2026-10-08","price":1745000},{"date":"2026-10-09","price":1875000},{"date":"2026-10-10","price":2217777.6},{"date":"2026-10-11","price":2155555.25},{"date":"2026-10-12","price":2152777},{"date":"2026-10-13","price":1946666.3333333333},{"date":"2026-10-14","price":1799258.6666666667},{"date":"2026-10-15","price":2008333.3333333333},{"date":"2026-10-16","price":2030000},{"date":"2026-10-17","price":1983316.6666666667},{"date":"2026-10-18","price":1888571.4285714286},{"date":"2026-10-19","price":1775000},{"date":"2026-10-20","price":1700000},{"date":"2026-10-21","price":1632500},{"date":"2026-10-22","price":1536000},{"date":"2026-10-23","price":1538000},{"date":"2026-10-24","price":1575000},{"date":"2026-10-25","price":1472221.6666666667},{"date":"2026-10-26","price":1458333.3333333333},{"date":"2026-10-27","price":1360000},{"date":"2026-10-28","price":1306666.6666666667},{"date":"2026-10-29","price":1195775.4},{"date":"2026-10-30","price":787777.5},{"date":"2026-10-31","price":684722},{"date":"2026-11-01","price":712000},{"date":"2026-11-02","price":684999.75},{"date":"2026-11-03","price":640000},{"date":"2026-11-04","price":616666.6666666666},{"date":"2026-11-05","price":643333.3333333334},{"date":"2026-11-06","price":912500},{"date":"2026-11-07","price":1249999.25}],"auction_bracelet_spec_crit":[{"date":"2026-09-08","price":79499.66666666667},{"date":"2026-09-09","price":80805.5},{"date":"2026-09-10","price":72150},{"date":"2026-09-11","price":73814.33333333333},{"date":"2026-09-12","price":85185},{"date":"2026-09-13","price":68999.83333333333},{"date":"2026-09-14","price":57833.333333333336},{"date":"2026-09-15","price":57711},{"date":"2026-09-16","price":74851.66666666667},{"date":"2026-09-17","price":58500},{"date":"2026-09-18","price":54935},{"date":"2026-09-19","price":67722.16666666667},{"date":"2026-09-20","price":56333.333333333336},{"date":"2026-09-21","price":57092.333333333336},{"date":"2026-09-22","price":85822},{"date":"2026-09-23","price":106666.66666666667},{"date":"2026-09-24","price":137391.33333333334},{"date":"2026-09-25","price":144836.4},{"date":"2026-09-26","price":148444.4},{"date":"2026-09-27","price":156419.66666666666},{"date":"2026-09-28","price":170000},{"date":"2026-09-29","price":166000},{"date":"2026-09-30","price":133332.66666666666},{"date":"2026-10-01","price":126974.5},{"date":"2026-10-02","price":115750},{"date":"2026-10-03","price":122443.8},{"date":"2026-10-04","price":114999.25},{"date":"2026-10-05","price":109027.75},{"date":"2026-10-06","price":116000},{"date":"2026-10-07","price":141666.33333333334},{"date":"2026-10-08","price":93999.75},{"date":"2026-10-09","price":86975},{"date":"2026-10-10","price":89977.6},{"date":"2026-10-11","price":94497},{"date":"2026-10-12","price":92694},{"date":"2026-10-13","price":132666.66666666666},{"date":"2026-10-14","price":85629.33333333333},{"date":"2026-10-15","price":84870.33333333333},{"date":"2026-10-16","price":107199.6},{"date":"2026-10-17","price":93466.66666666667},{"date":"2026-10-18","price":92914.14285714286},{"date":"2026-10-19","price":87833},{"date":"2026-10-20","price":95599.8},{"date":"2026-10-21","price":89500},{"date":"2026-10-22","price":64600},{"date":"2026-10-23","price":92599.8},{"date":"2026-10-24","price":131018.5},{"date":"2026-10-25","price":154441.5},{"date":"2026-10-26","price":159666.66666666666},{"date":"2026-10-27","price":138000},{"date":"2026-10-28","price":114851.66666666667},{"date":"2026-10-29","price":83199.8},{"date":"2026-10-30","price":66250},{"date":"2026-10-31","price":54250},{"date":"2026-11-01","price":54646.4},{"date":"2026-11-02","price":61000},{"date":"2026-11-03","price":68333},{"date":"2026-11-04","price":59666.333333333336},{"date":"2026-11-05","price":58333.333333333336},{"date":"2026-11-06","price":79172.5},{"date":"2026-11-07","price":96893.75}],"auction_bracelet_crit_swift":[{"date":"2026-09-08","price":59259.166666666664},{"date":"2026-09-09","price":53749.75},{"date":"2026-09-10","price":46592.333333333336},{"date":"2026-09-11","price":43740.666666666664},{"date":"2026-09-12","price":45665},{"date":"2026-09-13","price":37166.666666666664},{"date":"2026-09-14","price":42425.833333333336},{"date":"2026-09-15","price":51777.6},{"date":"2026-09-16","price":52999.333333333336},{"date":"2026-09-17","price":45166.666666666664},{"date":"2026-09-18","price":41000},{"date":"2026-09-19","price":48500},{"date":"2026-09-20","price":53083.333333333336},{"date":"2026-09-21","price":48333.166666666664},{"date":"2026-09-22","price":49466.2},{"date":"2026-09-23","price":65333.333333333336},{"date":"2026-09-24","price":93483.33333333333},{"date":"2026-09-25","price":93466.6},{"date":"2026-09-26","price":101600},{"date":"2026-09-27","price":100833.16666666667},{"date":"2026-09-28","price":92416.5},{"date":"2026-09-29","price":88625},{"date":"2026-09-30","price":94000},{"date":"2026-10-01","price":99250},{"date":"2026-10-02","price":90250},{"date":"2026-10-03","price":84480},{"date":"2026-10-04","price":98749.5},{"date":"2026-10-05","price":86125},{"date":"2026-10-06","price":87224.5},{"date":"2026-10-07","price":83999.66666666667},{"date":"2026-10-08","price":80500},{"date":"2026-10-09","price":70000},{"date":"2026-10-10","price":75310.8},{"date":"2026-10-11","price":73500},{"date":"2026-10-12","price":72225},{"date":"2026-10-13","price":72295.66666666667},{"date":"2026-10-14","price":73333},{"date":"2026-10-15","price":64036.666666666664},{"date":"2026-10-16","price":54022},{"date":"2026-10-17","price":59721.833333333336},{"date":"2026-10-18","price":68428.42857142857},{"date":"2026-10-19","price":68999.83333333333},{"date":"2026-10-20","price":52577.6},{"date":"2026-10-21","price":68222},{"date":"2026-10-22","price":60599.4},{"date":"2026-10-23","price":48800},{"date":"2026-10-24","price":54832.5},{"date":"2026-10-25","price":79000},{"date":"2026-10-26","price":82166.5},{"date":"2026-10-27","price":72002.5},{"date":"2026-10-28","price":74518.33333333333},{"date":"2026-10-29","price":65600},{"date":"2026-10-30","price":53750},{"date":"2026-10-31","price":61500},{"date":"2026-11-01","price":49200},{"date":"2026-11-02","price":50999.75},{"date":"2026-11-03","price":45000},{"date":"2026-11-04","price":36000},{"date":"2026-11-05","price":39333},{"date":"2026-11-06","price":41500},{"date":"2026-11-07","price":66347}],"auction_bracelet_spec_swift":[{"date":"2026-09-08","price":42900},{"date":"2026-09-09","price":32030.5},{"date":"2026-09-10","price":29610.833333333332},{"date":"2026-09-11","price":32833.333333333336},{"date":"2026-09-12","price":29983.166666666668},{"date":"2026-09-13","price":28147.833333333332},{"date":"2026-09-14","price":26983.333333333332},{"date":"2026-09-15","price":33000},{"date":"2026-09-16","price":33296},{"date":"2026-09-17","price":37000},{"date":"2026-09-18","price":35092.333333333336},{"date":"2026-09-19","price":36333.333333333336},{"date":"2026-09-20","price":38222.166666666664},{"date":"2026-09-21","price":39564.333333333336},{"date":"2026-09-22","price":38888.8},{"date":"2026-09-23","price":50333.333333333336},{"date":"2026-09-24","price":71277.33333333333},{"date":"2026-09-25","price":68799.8},{"date":"2026-09-26","price":75200},{"date":"2026-09-27","price":67483.33333333333},{"date":"2026-09-28","price":76224.5},{"date":"2026-09-29","price":72225},{"date":"2026-09-30","price":63000},{"date":"2026-10-01","price":78527.75},{"date":"2026-10-02","price":71388.75},{"date":"2026-10-03","price":63955.2},{"date":"2026-10-04","price":74665.75},{"date":"2026-10-05","price":72222},{"date":"2026-10-06","price":70749.75},{"date":"2026-10-07","price":67629},{"date":"2026-10-08","price":62233.25},{"date":"2026-10-09","price":58000},{"date":"2026-10-10","price":50800},{"date":"2026-10-11","price":59999.75},{"date":"2026-10-12","price":56000},{"date":"2026-10-13","price":61483.333333333336},{"date":"2026-10-14","price":56444.333333333336},{"date":"2026-10-15","price":43833.333333333336},{"date":"2026-10-16","price":39999.8},{"date":"2026-10-17","price":44407.166666666664},{"date":"2026-10-18","price":38191.857142857145},{"date":"2026-10-19","price":40555.333333333336},{"date":"2026-10-20","price":42000},{"date":"2026-10-21","price":46222},{"date":"2026-10-22","price":41800},{"date":"2026-10-23","price":45800},{"date":"2026-10-24","price":57499.833333333336},{"date":"2026-10-25","price":53566.666666666664},{"date":"2026-10-26","price":52777.333333333336},{"date":"2026-10-27","price":60388.75},{"date":"2026-10-28","price":40666.333333333336},{"date":"2026-10-29","price":33200},{"date":"2026-10-30","price":29230.25},{"date":"2026-10-31","price":43083},{"date":"2026-11-01","price":38564.8},{"date":"2026-11-02","price":30083.25},{"date":"2026-11-03","price":32592.333333333332},{"date":"2026-11-04","price":22666.333333333332},{"date":"2026-11-05","price":27332.666666666668},{"date":"2026-11-06","price":32749.5},{"date":"2026-11-07","price":37999.75}]}